Garmin International 2014-04-12T15:58:48Z Current Track: 02 NOV 2013 09:24 Cyan 295.74000000000001 2013-11-02T08:24:57Z 295.74000000000001 2013-11-02T08:24:58Z 295.74000000000001 2013-11-02T08:25:15Z 292.86000000000001 2013-11-02T08:25:20Z 289.49000000000001 2013-11-02T08:25:21Z 286.61000000000001 2013-11-02T08:25:22Z 280.83999999999997 2013-11-02T08:25:24Z 276.04000000000002 2013-11-02T08:25:26Z 270.75 2013-11-02T08:25:28Z 266.42000000000002 2013-11-02T08:25:30Z 262.10000000000002 2013-11-02T08:25:32Z 257.76999999999998 2013-11-02T08:25:34Z 253.93000000000001 2013-11-02T08:25:36Z 249.59999999999999 2013-11-02T08:25:38Z 246.22999999999999 2013-11-02T08:25:40Z 243.34999999999999 2013-11-02T08:25:42Z 239.02000000000001 2013-11-02T08:25:45Z 234.69999999999999 2013-11-02T08:25:48Z 231.81 2013-11-02T08:25:51Z 228.44999999999999 2013-11-02T08:25:54Z 224.61000000000001 2013-11-02T08:25:58Z 221.72 2013-11-02T08:26:02Z 217.88 2013-11-02T08:26:06Z 218.36000000000001 2013-11-02T08:26:07Z 215.47 2013-11-02T08:26:11Z 212.11000000000001 2013-11-02T08:26:17Z 209.22 2013-11-02T08:26:25Z 207.78 2013-11-02T08:26:27Z 204.90000000000001 2013-11-02T08:26:41Z 202.00999999999999 2013-11-02T08:27:07Z 201.53 2013-11-02T08:27:29Z 201.05000000000001 2013-11-02T08:27:51Z 200.56999999999999 2013-11-02T08:28:05Z 201.05000000000001 2013-11-02T08:28:21Z 200.56999999999999 2013-11-02T08:28:52Z 200.56999999999999 2013-11-02T08:29:17Z 200.56999999999999 2013-11-02T08:29:48Z 201.05000000000001 2013-11-02T08:30:06Z 201.53 2013-11-02T08:30:35Z 200.56999999999999 2013-11-02T08:30:54Z 200.09 2013-11-02T08:31:11Z 199.13 2013-11-02T08:31:27Z 199.13 2013-11-02T08:31:40Z 198.16999999999999 2013-11-02T08:31:54Z 197.21000000000001 2013-11-02T08:32:11Z 197.21000000000001 2013-11-02T08:32:24Z 197.21000000000001 2013-11-02T08:32:35Z 195.77000000000001 2013-11-02T08:32:49Z 195.77000000000001 2013-11-02T08:32:52Z 194.31999999999999 2013-11-02T08:33:00Z 192.88 2013-11-02T08:33:14Z 194.31999999999999 2013-11-02T08:33:19Z 194.31999999999999 2013-11-02T08:33:27Z 195.28 2013-11-02T08:33:40Z 195.28 2013-11-02T08:33:52Z 194.80000000000001 2013-11-02T08:34:00Z 195.28 2013-11-02T08:34:04Z 195.28 2013-11-02T08:34:08Z 195.77000000000001 2013-11-02T08:34:22Z 196.25 2013-11-02T08:34:37Z 196.25 2013-11-02T08:34:40Z 196.25 2013-11-02T08:34:48Z 196.72999999999999 2013-11-02T08:34:59Z 196.72999999999999 2013-11-02T08:35:05Z 196.72999999999999 2013-11-02T08:35:16Z 197.21000000000001 2013-11-02T08:35:33Z 196.72999999999999 2013-11-02T08:35:40Z 197.69 2013-11-02T08:35:45Z 198.16999999999999 2013-11-02T08:35:56Z 198.65000000000001 2013-11-02T08:36:00Z 198.65000000000001 2013-11-02T08:36:07Z 199.13 2013-11-02T08:36:15Z 199.61000000000001 2013-11-02T08:36:22Z 201.05000000000001 2013-11-02T08:36:38Z 202.00999999999999 2013-11-02T08:36:50Z 202.97999999999999 2013-11-02T08:37:03Z 204.90000000000001 2013-11-02T08:37:16Z 206.34 2013-11-02T08:37:27Z 207.78 2013-11-02T08:37:41Z 209.69999999999999 2013-11-02T08:37:53Z 210.66999999999999 2013-11-02T08:38:05Z 212.11000000000001 2013-11-02T08:38:17Z 213.06999999999999 2013-11-02T08:38:26Z 214.99000000000001 2013-11-02T08:38:39Z 215.47 2013-11-02T08:38:55Z 215.94999999999999 2013-11-02T08:39:09Z 216.91 2013-11-02T08:39:22Z 217.88 2013-11-02T08:39:34Z 219.31999999999999 2013-11-02T08:39:46Z 219.80000000000001 2013-11-02T08:39:47Z 220.75999999999999 2013-11-02T08:40:00Z 222.19999999999999 2013-11-02T08:40:13Z 223.16 2013-11-02T08:40:26Z 224.61000000000001 2013-11-02T08:40:37Z 225.56999999999999 2013-11-02T08:40:48Z 227.49000000000001 2013-11-02T08:41:01Z 228.93000000000001 2013-11-02T08:41:16Z 229.88999999999999 2013-11-02T08:41:31Z 229.88999999999999 2013-11-02T08:41:44Z 230.37 2013-11-02T08:41:50Z 231.33000000000001 2013-11-02T08:42:02Z 232.30000000000001 2013-11-02T08:42:14Z 232.30000000000001 2013-11-02T08:42:17Z 232.78 2013-11-02T08:42:31Z 233.25999999999999 2013-11-02T08:42:43Z 232.78 2013-11-02T08:42:56Z 233.74000000000001 2013-11-02T08:43:10Z 233.74000000000001 2013-11-02T08:43:11Z 234.22 2013-11-02T08:43:21Z 235.18000000000001 2013-11-02T08:43:35Z 235.18000000000001 2013-11-02T08:43:37Z 235.66 2013-11-02T08:43:51Z 236.62 2013-11-02T08:44:05Z 237.58000000000001 2013-11-02T08:44:20Z 239.50999999999999 2013-11-02T08:44:33Z 240.94999999999999 2013-11-02T08:44:47Z 241.43000000000001 2013-11-02T08:45:00Z 242.87 2013-11-02T08:45:14Z 244.78999999999999 2013-11-02T08:45:28Z 245.75 2013-11-02T08:45:43Z 246.72 2013-11-02T08:45:55Z 247.68000000000001 2013-11-02T08:46:10Z 249.12 2013-11-02T08:46:22Z 250.56 2013-11-02T08:46:36Z 250.56 2013-11-02T08:46:37Z 251.52000000000001 2013-11-02T08:46:50Z 252 2013-11-02T08:47:01Z 252.96000000000001 2013-11-02T08:47:15Z 254.41 2013-11-02T08:47:29Z 255.37 2013-11-02T08:47:43Z 256.32999999999998 2013-11-02T08:47:57Z 256.32999999999998 2013-11-02T08:48:12Z 255.37 2013-11-02T08:48:27Z 256.32999999999998 2013-11-02T08:48:36Z 256.81 2013-11-02T08:48:49Z 257.29000000000002 2013-11-02T08:49:08Z 256.81 2013-11-02T08:49:34Z 256.81 2013-11-02T08:50:04Z 256.81 2013-11-02T08:50:33Z 255.84999999999999 2013-11-02T08:51:02Z 256.81 2013-11-02T08:51:27Z 257.29000000000002 2013-11-02T08:51:34Z 256.81 2013-11-02T08:51:36Z 257.29000000000002 2013-11-02T08:51:38Z 258.25 2013-11-02T08:51:50Z 257.76999999999998 2013-11-02T08:52:02Z 258.25 2013-11-02T08:52:12Z 259.69 2013-11-02T08:52:27Z 261.13999999999999 2013-11-02T08:52:40Z 262.10000000000002 2013-11-02T08:52:54Z 262.57999999999998 2013-11-02T08:53:04Z 262.57999999999998 2013-11-02T08:53:16Z 264.01999999999998 2013-11-02T08:53:29Z 264.5 2013-11-02T08:53:41Z 265.45999999999998 2013-11-02T08:53:55Z 265.45999999999998 2013-11-02T08:54:07Z 265.45999999999998 2013-11-02T08:54:10Z 264.98000000000002 2013-11-02T08:54:15Z 264.98000000000002 2013-11-02T08:54:23Z 265.94 2013-11-02T08:54:37Z 265.94 2013-11-02T08:54:50Z 265.45999999999998 2013-11-02T08:55:04Z 266.42000000000002 2013-11-02T08:55:16Z 265.94 2013-11-02T08:55:17Z 266.42000000000002 2013-11-02T08:55:30Z 266.42000000000002 2013-11-02T08:55:31Z 266.89999999999998 2013-11-02T08:55:33Z 266.89999999999998 2013-11-02T08:55:41Z 266.89999999999998 2013-11-02T08:55:46Z 267.38 2013-11-02T08:55:59Z 266.89999999999998 2013-11-02T08:56:17Z 266.89999999999998 2013-11-02T08:56:40Z 266.89999999999998 2013-11-02T08:56:52Z 266.89999999999998 2013-11-02T08:56:54Z 267.38 2013-11-02T08:56:58Z 267.38 2013-11-02T08:57:12Z 267.38 2013-11-02T08:57:25Z 268.35000000000002 2013-11-02T08:57:38Z 267.86000000000001 2013-11-02T08:57:58Z 267.86000000000001 2013-11-02T08:58:21Z 267.86000000000001 2013-11-02T08:58:36Z 267.86000000000001 2013-11-02T08:58:40Z 267.86000000000001 2013-11-02T08:58:42Z 268.35000000000002 2013-11-02T08:58:47Z 268.82999999999998 2013-11-02T08:58:59Z 269.31 2013-11-02T08:59:04Z 269.79000000000002 2013-11-02T08:59:17Z 269.31 2013-11-02T08:59:31Z 269.31 2013-11-02T08:59:45Z 268.82999999999998 2013-11-02T08:59:51Z 268.82999999999998 2013-11-02T09:00:03Z 268.82999999999998 2013-11-02T09:00:16Z 268.82999999999998 2013-11-02T09:00:20Z 268.35000000000002 2013-11-02T09:00:34Z 268.82999999999998 2013-11-02T09:00:37Z 268.82999999999998 2013-11-02T09:00:50Z 269.79000000000002 2013-11-02T09:01:03Z 269.79000000000002 2013-11-02T09:01:05Z 270.26999999999998 2013-11-02T09:01:11Z 270.26999999999998 2013-11-02T09:01:24Z 269.79000000000002 2013-11-02T09:01:29Z 269.31 2013-11-02T09:01:44Z 268.35000000000002 2013-11-02T09:01:57Z 267.86000000000001 2013-11-02T09:02:06Z 266.89999999999998 2013-11-02T09:02:20Z 264.98000000000002 2013-11-02T09:02:34Z 263.06 2013-11-02T09:02:47Z 261.62 2013-11-02T09:03:04Z 261.62 2013-11-02T09:03:32Z 261.62 2013-11-02T09:03:59Z 261.62 2013-11-02T09:04:23Z 261.13999999999999 2013-11-02T09:04:46Z 258.73000000000002 2013-11-02T09:04:58Z 257.76999999999998 2013-11-02T09:05:12Z 257.29000000000002 2013-11-02T09:05:26Z 256.81 2013-11-02T09:05:27Z 257.29000000000002 2013-11-02T09:05:32Z 257.29000000000002 2013-11-02T09:05:36Z 256.81 2013-11-02T09:05:50Z 256.81 2013-11-02T09:05:52Z 256.32999999999998 2013-11-02T09:05:54Z 255.84999999999999 2013-11-02T09:06:07Z 254.88999999999999 2013-11-02T09:06:19Z 253.93000000000001 2013-11-02T09:06:31Z 253.44 2013-11-02T09:06:50Z 251.52000000000001 2013-11-02T09:07:04Z 250.56 2013-11-02T09:07:17Z 248.63999999999999 2013-11-02T09:07:31Z 248.16 2013-11-02T09:07:48Z 248.16 2013-11-02T09:08:06Z 247.19999999999999 2013-11-02T09:08:17Z 246.22999999999999 2013-11-02T09:08:31Z 245.75 2013-11-02T09:08:32Z 244.31 2013-11-02T09:08:47Z 243.83000000000001 2013-11-02T09:08:59Z 243.34999999999999 2013-11-02T09:09:01Z 242.87 2013-11-02T09:09:13Z 241.43000000000001 2013-11-02T09:09:26Z 240.47 2013-11-02T09:09:39Z 239.02000000000001 2013-11-02T09:09:53Z 237.09999999999999 2013-11-02T09:10:07Z 235.18000000000001 2013-11-02T09:10:20Z 235.18000000000001 2013-11-02T09:10:22Z 233.25999999999999 2013-11-02T09:10:36Z 233.25999999999999 2013-11-02T09:10:54Z 234.22 2013-11-02T09:11:07Z 235.18000000000001 2013-11-02T09:11:12Z 237.09999999999999 2013-11-02T09:11:25Z 238.53999999999999 2013-11-02T09:11:41Z 240.94999999999999 2013-11-02T09:11:59Z 243.34999999999999 2013-11-02T09:12:17Z 244.31 2013-11-02T09:12:31Z 245.27000000000001 2013-11-02T09:12:47Z 246.72 2013-11-02T09:13:02Z 247.68000000000001 2013-11-02T09:13:18Z 248.16 2013-11-02T09:13:47Z 249.12 2013-11-02T09:14:00Z 250.56 2013-11-02T09:14:18Z 252 2013-11-02T09:14:31Z 252.96000000000001 2013-11-02T09:14:43Z 255.37 2013-11-02T09:14:59Z 257.29000000000002 2013-11-02T09:15:15Z 259.20999999999998 2013-11-02T09:15:29Z 261.13999999999999 2013-11-02T09:15:45Z 263.06 2013-11-02T09:15:58Z 265.45999999999998 2013-11-02T09:16:12Z 265.94 2013-11-02T09:16:16Z 266.89999999999998 2013-11-02T09:16:25Z 267.38 2013-11-02T09:16:27Z 268.35000000000002 2013-11-02T09:16:37Z 269.79000000000002 2013-11-02T09:16:49Z 271.23000000000002 2013-11-02T09:16:58Z 272.19 2013-11-02T09:17:06Z 274.58999999999997 2013-11-02T09:17:19Z 276.51999999999998 2013-11-02T09:17:32Z 278.92000000000002 2013-11-02T09:17:41Z 280.36000000000001 2013-11-02T09:17:53Z 280.83999999999997 2013-11-02T09:18:09Z 283.25 2013-11-02T09:18:22Z 284.20999999999998 2013-11-02T09:18:33Z 282.76999999999998 2013-11-02T09:18:47Z 283.73000000000002 2013-11-02T09:19:13Z 284.20999999999998 2013-11-02T09:19:35Z 283.73000000000002 2013-11-02T09:20:02Z 283.73000000000002 2013-11-02T09:20:24Z 284.69 2013-11-02T09:20:37Z 284.69 2013-11-02T09:20:44Z 285.17000000000002 2013-11-02T09:20:57Z 285.17000000000002 2013-11-02T09:21:06Z 285.17000000000002 2013-11-02T09:21:07Z 286.13 2013-11-02T09:21:13Z 286.13 2013-11-02T09:21:15Z 286.61000000000001 2013-11-02T09:21:21Z 287.08999999999997 2013-11-02T09:21:31Z 287.08999999999997 2013-11-02T09:21:48Z 286.61000000000001 2013-11-02T09:21:58Z 287.56999999999999 2013-11-02T09:22:09Z 287.08999999999997 2013-11-02T09:22:20Z 287.56999999999999 2013-11-02T09:22:31Z 288.05000000000001 2013-11-02T09:22:42Z 288.05000000000001 2013-11-02T09:22:56Z 287.56999999999999 2013-11-02T09:23:09Z 288.05000000000001 2013-11-02T09:23:20Z 287.56999999999999 2013-11-02T09:23:28Z 288.05000000000001 2013-11-02T09:23:41Z 287.08999999999997 2013-11-02T09:23:54Z 287.56999999999999 2013-11-02T09:23:59Z 288.52999999999997 2013-11-02T09:24:13Z 288.52999999999997 2013-11-02T09:24:26Z 288.52999999999997 2013-11-02T09:24:38Z 289.00999999999999 2013-11-02T09:24:50Z 289.00999999999999 2013-11-02T09:25:02Z 288.05000000000001 2013-11-02T09:25:17Z 288.52999999999997 2013-11-02T09:25:23Z 289.49000000000001 2013-11-02T09:25:27Z 289.49000000000001 2013-11-02T09:25:31Z 289.49000000000001 2013-11-02T09:25:46Z 289.49000000000001 2013-11-02T09:25:59Z 290.45999999999998 2013-11-02T09:26:11Z 289.97000000000003 2013-11-02T09:26:25Z 289.97000000000003 2013-11-02T09:26:36Z 289.49000000000001 2013-11-02T09:26:53Z 289.49000000000001 2013-11-02T09:27:06Z 287.08999999999997 2013-11-02T09:27:21Z 284.69 2013-11-02T09:27:38Z 283.25 2013-11-02T09:27:49Z 281.31999999999999 2013-11-02T09:28:03Z 279.88 2013-11-02T09:28:18Z 279.39999999999998 2013-11-02T09:28:19Z 277.48000000000002 2013-11-02T09:28:33Z 276.04000000000002 2013-11-02T09:28:38Z 274.58999999999997 2013-11-02T09:28:54Z 272.67000000000002 2013-11-02T09:29:07Z 271.23000000000002 2013-11-02T09:29:22Z 271.23000000000002 2013-11-02T09:29:38Z 271.70999999999998 2013-11-02T09:29:54Z 271.70999999999998 2013-11-02T09:30:19Z 271.23000000000002 2013-11-02T09:30:26Z 268.35000000000002 2013-11-02T09:30:42Z 267.86000000000001 2013-11-02T09:30:44Z 266.42000000000002 2013-11-02T09:30:55Z 264.01999999999998 2013-11-02T09:31:07Z 263.06 2013-11-02T09:31:19Z 261.62 2013-11-02T09:31:30Z 259.69 2013-11-02T09:31:42Z 258.25 2013-11-02T09:31:56Z 256.32999999999998 2013-11-02T09:32:12Z 256.81 2013-11-02T09:32:31Z 256.32999999999998 2013-11-02T09:32:43Z 255.84999999999999 2013-11-02T09:32:56Z 256.32999999999998 2013-11-02T09:33:11Z 256.32999999999998 2013-11-02T09:33:13Z 257.76999999999998 2013-11-02T09:33:25Z 257.76999999999998 2013-11-02T09:33:32Z 257.29000000000002 2013-11-02T09:33:47Z 258.73000000000002 2013-11-02T09:34:04Z 260.17000000000002 2013-11-02T09:34:15Z 262.57999999999998 2013-11-02T09:34:31Z 263.54000000000002 2013-11-02T09:34:41Z 264.01999999999998 2013-11-02T09:34:54Z 264.98000000000002 2013-11-02T09:35:07Z 265.45999999999998 2013-11-02T09:35:11Z 264.5 2013-11-02T09:35:26Z 262.57999999999998 2013-11-02T09:35:40Z 260.64999999999998 2013-11-02T09:35:50Z 258.73000000000002 2013-11-02T09:36:03Z 256.32999999999998 2013-11-02T09:36:16Z 253.93000000000001 2013-11-02T09:36:30Z 251.52000000000001 2013-11-02T09:36:46Z 249.12 2013-11-02T09:37:01Z 247.68000000000001 2013-11-02T09:37:13Z 246.22999999999999 2013-11-02T09:37:26Z 247.19999999999999 2013-11-02T09:37:43Z 247.68000000000001 2013-11-02T09:38:13Z 247.19999999999999 2013-11-02T09:38:46Z 247.19999999999999 2013-11-02T09:39:02Z 246.72 2013-11-02T09:39:05Z 246.22999999999999 2013-11-02T09:39:17Z 245.27000000000001 2013-11-02T09:39:31Z 244.78999999999999 2013-11-02T09:39:44Z 244.78999999999999 2013-11-02T09:39:57Z 245.75 2013-11-02T09:40:14Z 246.22999999999999 2013-11-02T09:40:30Z 248.16 2013-11-02T09:40:46Z 249.59999999999999 2013-11-02T09:40:59Z 251.52000000000001 2013-11-02T09:41:20Z 252.47999999999999 2013-11-02T09:41:36Z 252.47999999999999 2013-11-02T09:41:54Z 252.96000000000001 2013-11-02T09:42:13Z 252.47999999999999 2013-11-02T09:42:23Z 251.03999999999999 2013-11-02T09:42:36Z 250.08000000000001 2013-11-02T09:42:49Z 247.68000000000001 2013-11-02T09:43:03Z 246.22999999999999 2013-11-02T09:43:18Z 245.27000000000001 2013-11-02T09:43:32Z 244.31 2013-11-02T09:43:42Z 245.27000000000001 2013-11-02T09:43:55Z 244.31 2013-11-02T09:44:07Z 244.78999999999999 2013-11-02T09:44:20Z 244.78999999999999 2013-11-02T09:44:24Z 245.27000000000001 2013-11-02T09:44:38Z 245.75 2013-11-02T09:44:52Z 247.19999999999999 2013-11-02T09:45:06Z 246.72 2013-11-02T09:45:19Z 246.22999999999999 2013-11-02T09:45:35Z 246.22999999999999 2013-11-02T09:46:00Z 246.22999999999999 2013-11-02T09:46:19Z 244.78999999999999 2013-11-02T09:46:32Z 244.78999999999999 2013-11-02T09:46:44Z 245.75 2013-11-02T09:46:57Z 245.75 2013-11-02T09:47:16Z 243.83000000000001 2013-11-02T09:47:31Z 242.87 2013-11-02T09:47:42Z 242.87 2013-11-02T09:47:44Z 243.34999999999999 2013-11-02T09:47:57Z 244.31 2013-11-02T09:48:09Z 245.27000000000001 2013-11-02T09:48:23Z 245.75 2013-11-02T09:48:37Z 245.75 2013-11-02T09:48:38Z 245.27000000000001 2013-11-02T09:48:51Z 245.27000000000001 2013-11-02T09:48:54Z 245.75 2013-11-02T09:49:07Z 245.27000000000001 2013-11-02T09:49:17Z 246.22999999999999 2013-11-02T09:49:31Z 246.22999999999999 2013-11-02T09:49:36Z 246.22999999999999 2013-11-02T09:49:42Z 248.63999999999999 2013-11-02T09:49:56Z 249.12 2013-11-02T09:50:02Z 250.08000000000001 2013-11-02T09:50:13Z 250.56 2013-11-02T09:50:18Z 250.56 2013-11-02T09:50:20Z 251.03999999999999 2013-11-02T09:50:22Z 252 2013-11-02T09:50:34Z 253.44 2013-11-02T09:50:46Z 255.37 2013-11-02T09:50:57Z 255.37 2013-11-02T09:51:13Z 255.37 2013-11-02T09:51:33Z 255.84999999999999 2013-11-02T09:51:54Z 255.84999999999999 2013-11-02T09:52:09Z 256.32999999999998 2013-11-02T09:52:26Z 257.29000000000002 2013-11-02T09:52:40Z 256.81 2013-11-02T09:52:48Z 256.81 2013-11-02T09:52:55Z 256.81 2013-11-02T09:53:08Z 256.81 2013-11-02T09:53:10Z 257.76999999999998 2013-11-02T09:53:24Z 259.69 2013-11-02T09:53:39Z 259.69 2013-11-02T09:53:53Z 258.73000000000002 2013-11-02T09:54:06Z 258.25 2013-11-02T09:54:21Z 257.29000000000002 2013-11-02T09:54:31Z 256.32999999999998 2013-11-02T09:54:46Z 258.25 2013-11-02T09:54:58Z 257.29000000000002 2013-11-02T09:55:10Z 257.76999999999998 2013-11-02T09:55:30Z 257.76999999999998 2013-11-02T09:55:48Z 257.76999999999998 2013-11-02T09:56:03Z 257.76999999999998 2013-11-02T09:56:28Z 257.76999999999998 2013-11-02T09:56:52Z 257.29000000000002 2013-11-02T09:57:07Z 256.81 2013-11-02T09:57:16Z 256.32999999999998 2013-11-02T09:57:27Z 257.76999999999998 2013-11-02T09:57:40Z 257.29000000000002 2013-11-02T09:57:52Z 257.76999999999998 2013-11-02T09:58:04Z 257.29000000000002 2013-11-02T09:58:17Z 256.32999999999998 2013-11-02T09:58:31Z 255.37 2013-11-02T09:58:38Z 254.41 2013-11-02T09:58:47Z 253.44 2013-11-02T09:59:00Z 252.47999999999999 2013-11-02T09:59:14Z 252 2013-11-02T09:59:27Z 251.03999999999999 2013-11-02T09:59:38Z 249.59999999999999 2013-11-02T09:59:48Z 249.59999999999999 2013-11-02T10:00:02Z 249.12 2013-11-02T10:00:16Z 248.16 2013-11-02T10:00:27Z 247.68000000000001 2013-11-02T10:00:42Z 247.19999999999999 2013-11-02T10:01:03Z 246.22999999999999 2013-11-02T10:01:16Z 246.22999999999999 2013-11-02T10:01:28Z 245.75 2013-11-02T10:01:36Z 246.22999999999999 2013-11-02T10:01:51Z 247.19999999999999 2013-11-02T10:02:07Z 249.12 2013-11-02T10:02:20Z 251.52000000000001 2013-11-02T10:02:35Z 252.96000000000001 2013-11-02T10:02:47Z 255.37 2013-11-02T10:03:00Z 257.76999999999998 2013-11-02T10:03:14Z 260.17000000000002 2013-11-02T10:03:26Z 262.10000000000002 2013-11-02T10:03:39Z 264.01999999999998 2013-11-02T10:03:52Z 264.5 2013-11-02T10:04:03Z 264.98000000000002 2013-11-02T10:04:31Z 264.98000000000002 2013-11-02T10:04:59Z 264.01999999999998 2013-11-02T10:05:22Z 264.01999999999998 2013-11-02T10:05:39Z 264.98000000000002 2013-11-02T10:05:49Z 266.89999999999998 2013-11-02T10:06:01Z 268.35000000000002 2013-11-02T10:06:14Z 269.79000000000002 2013-11-02T10:06:27Z 270.75 2013-11-02T10:06:36Z 272.19 2013-11-02T10:06:46Z 272.67000000000002 2013-11-02T10:06:57Z 274.11000000000001 2013-11-02T10:07:03Z 275.06999999999999 2013-11-02T10:07:15Z 276.51999999999998 2013-11-02T10:07:25Z 277.95999999999998 2013-11-02T10:07:37Z 278.92000000000002 2013-11-02T10:07:51Z 280.36000000000001 2013-11-02T10:08:03Z 281.80000000000001 2013-11-02T10:08:15Z 282.76999999999998 2013-11-02T10:08:26Z 282.76999999999998 2013-11-02T10:08:27Z 282.76999999999998 2013-11-02T10:08:33Z 284.20999999999998 2013-11-02T10:08:46Z 285.64999999999998 2013-11-02T10:08:58Z 287.56999999999999 2013-11-02T10:09:10Z 289.49000000000001 2013-11-02T10:09:21Z 290.94 2013-11-02T10:09:33Z 292.38 2013-11-02T10:09:46Z 292.38 2013-11-02T10:10:01Z 292.86000000000001 2013-11-02T10:10:16Z 292.86000000000001 2013-11-02T10:10:35Z 292.86000000000001 2013-11-02T10:10:55Z 292.86000000000001 2013-11-02T10:11:12Z 292.86000000000001 2013-11-02T10:11:25Z 292.86000000000001 2013-11-02T10:11:41Z 292.86000000000001 2013-11-02T10:12:00Z 292.86000000000001 2013-11-02T10:12:25Z 292.86000000000001 2013-11-02T10:12:51Z 293.33999999999997 2013-11-02T10:13:15Z 292.86000000000001 2013-11-02T10:13:36Z 292.86000000000001 2013-11-02T10:14:05Z 293.81999999999999 2013-11-02T10:14:34Z 293.33999999999997 2013-11-02T10:14:58Z 293.33999999999997 2013-11-02T10:15:23Z 293.81999999999999 2013-11-02T10:15:48Z 293.33999999999997 2013-11-02T10:16:03Z 293.81999999999999 2013-11-02T10:16:16Z 294.30000000000001 2013-11-02T10:16:28Z 294.77999999999997 2013-11-02T10:16:40Z 294.77999999999997 2013-11-02T10:16:41Z 294.77999999999997 2013-11-02T10:16:45Z 294.77999999999997 2013-11-02T10:16:51Z 295.25999999999999 2013-11-02T10:17:00Z 295.25999999999999 2013-11-02T10:17:12Z 295.74000000000001 2013-11-02T10:17:16Z 295.74000000000001 2013-11-02T10:17:18Z 296.22000000000003 2013-11-02T10:17:21Z 296.22000000000003 2013-11-02T10:17:32Z 296.22000000000003 2013-11-02T10:17:44Z 296.69999999999999 2013-11-02T10:17:55Z 297.18000000000001 2013-11-02T10:18:09Z 298.14999999999998 2013-11-02T10:18:20Z 297.67000000000002 2013-11-02T10:18:26Z 298.63 2013-11-02T10:18:38Z 298.63 2013-11-02T10:18:40Z 299.11000000000001 2013-11-02T10:18:53Z 298.63 2013-11-02T10:19:04Z 299.11000000000001 2013-11-02T10:19:13Z 298.63 2013-11-02T10:19:17Z 299.58999999999997 2013-11-02T10:19:31Z 298.63 2013-11-02T10:20:00Z 298.63 2013-11-02T10:20:15Z 298.63 2013-11-02T10:20:24Z 298.14999999999998 2013-11-02T10:20:28Z 298.14999999999998 2013-11-02T10:20:40Z 298.63 2013-11-02T10:20:50Z 298.14999999999998 2013-11-02T10:21:00Z 298.63 2013-11-02T10:21:01Z 298.14999999999998 2013-11-02T10:21:02Z 298.63 2013-11-02T10:21:06Z 297.67000000000002 2013-11-02T10:21:18Z 298.14999999999998 2013-11-02T10:21:26Z 298.63 2013-11-02T10:21:41Z 297.67000000000002 2013-11-02T10:21:49Z 296.22000000000003 2013-11-02T10:22:02Z 295.25999999999999 2013-11-02T10:22:08Z 293.33999999999997 2013-11-02T10:22:19Z 293.33999999999997 2013-11-02T10:22:24Z 291.89999999999998 2013-11-02T10:22:31Z 289.49000000000001 2013-11-02T10:22:45Z 289.49000000000001 2013-11-02T10:22:47Z 288.05000000000001 2013-11-02T10:23:01Z 285.64999999999998 2013-11-02T10:23:15Z 284.69 2013-11-02T10:23:21Z 283.25 2013-11-02T10:23:34Z 281.31999999999999 2013-11-02T10:23:47Z 280.83999999999997 2013-11-02T10:23:51Z 280.83999999999997 2013-11-02T10:24:00Z 279.88 2013-11-02T10:24:12Z 279.39999999999998 2013-11-02T10:24:25Z 279.39999999999998 2013-11-02T10:24:43Z 278.92000000000002 2013-11-02T10:24:59Z 279.39999999999998 2013-11-02T10:25:22Z 278.92000000000002 2013-11-02T10:25:40Z 278.92000000000002 2013-11-02T10:25:58Z 276.51999999999998 2013-11-02T10:26:10Z 275.06999999999999 2013-11-02T10:26:23Z 273.14999999999998 2013-11-02T10:26:35Z 271.70999999999998 2013-11-02T10:26:44Z 269.79000000000002 2013-11-02T10:26:55Z 268.82999999999998 2013-11-02T10:27:08Z 268.35000000000002 2013-11-02T10:27:14Z 267.86000000000001 2013-11-02T10:27:17Z 266.42000000000002 2013-11-02T10:27:31Z 266.42000000000002 2013-11-02T10:27:44Z 265.45999999999998 2013-11-02T10:27:57Z 264.5 2013-11-02T10:28:00Z 262.10000000000002 2013-11-02T10:28:13Z 262.10000000000002 2013-11-02T10:28:18Z 261.13999999999999 2013-11-02T10:28:27Z 260.64999999999998 2013-11-02T10:28:38Z 260.17000000000002 2013-11-02T10:28:45Z 259.69 2013-11-02T10:28:52Z 259.69 2013-11-02T10:28:54Z 259.20999999999998 2013-11-02T10:29:09Z 259.20999999999998 2013-11-02T10:29:14Z 258.25 2013-11-02T10:29:29Z 257.29000000000002 2013-11-02T10:29:39Z 256.81 2013-11-02T10:29:50Z 256.81 2013-11-02T10:30:01Z 256.81 2013-11-02T10:30:04Z 256.81 2013-11-02T10:30:07Z 256.32999999999998 2013-11-02T10:30:13Z 255.84999999999999 2013-11-02T10:30:25Z 255.84999999999999 2013-11-02T10:30:30Z 255.84999999999999 2013-11-02T10:30:34Z 255.84999999999999 2013-11-02T10:30:36Z 255.84999999999999 2013-11-02T10:30:41Z 255.84999999999999 2013-11-02T10:30:46Z 255.84999999999999 2013-11-02T10:30:59Z 255.37 2013-11-02T10:31:08Z 256.32999999999998 2013-11-02T10:31:17Z 257.29000000000002 2013-11-02T10:31:31Z 257.76999999999998 2013-11-02T10:31:35Z 257.29000000000002 2013-11-02T10:31:38Z 257.76999999999998 2013-11-02T10:31:43Z 258.25 2013-11-02T10:31:50Z 258.73000000000002 2013-11-02T10:31:54Z 260.17000000000002 2013-11-02T10:32:05Z 260.17000000000002 2013-11-02T10:32:06Z 260.17000000000002 2013-11-02T10:32:09Z 260.17000000000002 2013-11-02T10:32:13Z 261.62 2013-11-02T10:32:24Z 262.57999999999998 2013-11-02T10:32:30Z 263.06 2013-11-02T10:32:35Z 263.06 2013-11-02T10:32:44Z 263.06 2013-11-02T10:32:48Z 262.57999999999998 2013-11-02T10:33:03Z 262.57999999999998 2013-11-02T10:33:04Z 262.57999999999998 2013-11-02T10:33:18Z 262.10000000000002 2013-11-02T10:33:24Z 262.57999999999998 2013-11-02T10:33:30Z 262.57999999999998 2013-11-02T10:33:36Z 262.57999999999998 2013-11-02T10:33:42Z 263.06 2013-11-02T10:33:44Z 263.06 2013-11-02T10:33:57Z 263.06 2013-11-02T10:34:00Z 263.06 2013-11-02T10:34:02Z 263.06 2013-11-02T10:34:04Z 263.06 2013-11-02T10:34:06Z 264.01999999999998 2013-11-02T10:34:12Z 264.5 2013-11-02T10:34:23Z 265.94 2013-11-02T10:34:36Z 266.42000000000002 2013-11-02T10:34:48Z 268.35000000000002 2013-11-02T10:34:58Z 268.35000000000002 2013-11-02T10:35:10Z 268.82999999999998 2013-11-02T10:35:23Z 268.82999999999998 2013-11-02T10:35:36Z 269.31 2013-11-02T10:35:50Z 269.79000000000002 2013-11-02T10:36:01Z 269.79000000000002 2013-11-02T10:36:14Z 270.26999999999998 2013-11-02T10:36:26Z 271.23000000000002 2013-11-02T10:36:37Z 273.14999999999998 2013-11-02T10:36:49Z 275.56 2013-11-02T10:37:02Z 276.51999999999998 2013-11-02T10:37:14Z 278.44 2013-11-02T10:37:25Z 279.39999999999998 2013-11-02T10:37:36Z 280.36000000000001 2013-11-02T10:37:49Z 280.83999999999997 2013-11-02T10:37:52Z 281.31999999999999 2013-11-02T10:38:04Z 282.27999999999997 2013-11-02T10:38:17Z 282.76999999999998 2013-11-02T10:38:19Z 283.73000000000002 2013-11-02T10:38:30Z 285.17000000000002 2013-11-02T10:38:39Z 286.61000000000001 2013-11-02T10:38:54Z 288.05000000000001 2013-11-02T10:39:06Z 289.49000000000001 2013-11-02T10:39:19Z 290.45999999999998 2013-11-02T10:39:30Z 291.89999999999998 2013-11-02T10:39:38Z 292.38 2013-11-02T10:39:50Z 293.81999999999999 2013-11-02T10:40:03Z 295.74000000000001 2013-11-02T10:40:15Z 297.18000000000001 2013-11-02T10:40:26Z 297.67000000000002 2013-11-02T10:40:30Z 298.14999999999998 2013-11-02T10:40:42Z 298.14999999999998 2013-11-02T10:41:00Z 298.63 2013-11-02T10:41:12Z 298.14999999999998 2013-11-02T10:41:31Z 298.63 2013-11-02T10:41:50Z 298.63 2013-11-02T10:42:11Z 299.58999999999997 2013-11-02T10:42:23Z 299.58999999999997 2013-11-02T10:42:24Z 300.55000000000001 2013-11-02T10:42:37Z 301.99000000000001 2013-11-02T10:42:51Z 302.94999999999999 2013-11-02T10:43:01Z 303.43000000000001 2013-11-02T10:43:07Z 304.38999999999999 2013-11-02T10:43:20Z 305.36000000000001 2013-11-02T10:43:33Z 306.31999999999999 2013-11-02T10:43:45Z 305.83999999999997 2013-11-02T10:43:57Z 306.80000000000001 2013-11-02T10:44:13Z 306.80000000000001 2013-11-02T10:44:23Z 306.80000000000001 2013-11-02T10:44:32Z 306.80000000000001 2013-11-02T10:44:37Z 307.27999999999997 2013-11-02T10:44:50Z 306.31999999999999 2013-11-02T10:45:02Z 306.31999999999999 2013-11-02T10:45:17Z 306.31999999999999 2013-11-02T10:45:19Z 306.31999999999999 2013-11-02T10:45:26Z 306.80000000000001 2013-11-02T10:45:37Z 306.31999999999999 2013-11-02T10:45:49Z 307.27999999999997 2013-11-02T10:46:05Z 306.80000000000001 2013-11-02T10:46:28Z 307.27999999999997 2013-11-02T10:46:44Z 306.80000000000001 2013-11-02T10:46:57Z 307.75999999999999 2013-11-02T10:47:11Z 307.75999999999999 2013-11-02T10:47:36Z 308.24000000000001 2013-11-02T10:47:53Z 308.24000000000001 2013-11-02T10:47:56Z 308.72000000000003 2013-11-02T10:48:05Z 308.72000000000003 2013-11-02T10:48:13Z 309.19999999999999 2013-11-02T10:48:22Z 309.68000000000001 2013-11-02T10:48:31Z 309.68000000000001 2013-11-02T10:48:40Z 310.16000000000003 2013-11-02T10:48:45Z 309.68000000000001 2013-11-02T10:48:50Z 310.63999999999999 2013-11-02T10:49:01Z 310.16000000000003 2013-11-02T10:49:05Z 310.63999999999999 2013-11-02T10:49:08Z 310.16000000000003 2013-11-02T10:49:18Z 311.60000000000002 2013-11-02T10:49:34Z 311.60000000000002 2013-11-02T10:49:46Z 311.60000000000002 2013-11-02T10:49:53Z 311.60000000000002 2013-11-02T10:50:07Z 311.60000000000002 2013-11-02T10:50:09Z 312.08999999999997 2013-11-02T10:50:12Z 312.08999999999997 2013-11-02T10:50:14Z 312.08999999999997 2013-11-02T10:50:20Z 312.08999999999997 2013-11-02T10:50:27Z 312.08999999999997 2013-11-02T10:50:38Z 312.08999999999997 2013-11-02T10:50:49Z 312.08999999999997 2013-11-02T10:50:51Z 312.08999999999997 2013-11-02T10:50:54Z 311.60000000000002 2013-11-02T10:51:01Z 312.08999999999997 2013-11-02T10:51:08Z 312.08999999999997 2013-11-02T10:51:10Z 312.56999999999999 2013-11-02T10:51:16Z 312.56999999999999 2013-11-02T10:51:20Z 313.05000000000001 2013-11-02T10:51:24Z 312.56999999999999 2013-11-02T10:51:28Z 313.05000000000001 2013-11-02T10:51:30Z 313.05000000000001 2013-11-02T10:51:42Z 313.52999999999997 2013-11-02T10:51:44Z 313.52999999999997 2013-11-02T10:51:46Z 312.56999999999999 2013-11-02T10:51:58Z 312.56999999999999 2013-11-02T10:52:08Z 312.56999999999999 2013-11-02T10:52:10Z 312.56999999999999 2013-11-02T10:52:18Z 312.08999999999997 2013-11-02T10:52:32Z 312.08999999999997 2013-11-02T10:52:34Z 312.56999999999999 2013-11-02T10:52:39Z 312.56999999999999 2013-11-02T10:52:47Z 312.56999999999999 2013-11-02T10:52:54Z 313.05000000000001 2013-11-02T10:53:07Z 313.05000000000001 2013-11-02T10:53:21Z 313.52999999999997 2013-11-02T10:53:32Z 313.52999999999997 2013-11-02T10:53:44Z 313.52999999999997 2013-11-02T10:53:50Z 313.52999999999997 2013-11-02T10:53:53Z 313.52999999999997 2013-11-02T10:54:00Z 314.00999999999999 2013-11-02T10:54:13Z 313.52999999999997 2013-11-02T10:54:24Z 314.00999999999999 2013-11-02T10:54:37Z 313.52999999999997 2013-11-02T10:54:57Z 313.52999999999997 2013-11-02T10:55:20Z 313.52999999999997 2013-11-02T10:55:34Z 314.00999999999999 2013-11-02T10:55:37Z 314.00999999999999 2013-11-02T10:55:42Z 314.00999999999999 2013-11-02T10:55:44Z 314.00999999999999 2013-11-02T10:55:56Z 314.49000000000001 2013-11-02T10:56:27Z 314.00999999999999 2013-11-02T10:56:39Z 314.00999999999999 2013-11-02T10:56:49Z 314.00999999999999 2013-11-02T10:57:02Z 314.49000000000001 2013-11-02T10:57:17Z 314.49000000000001 2013-11-02T10:57:27Z 315.44999999999999 2013-11-02T10:57:41Z 315.93000000000001 2013-11-02T10:57:49Z 315.93000000000001 2013-11-02T11:22:42Z 318.32999999999998 2013-11-02T11:22:56Z 318.81 2013-11-02T11:22:59Z 319.30000000000001 2013-11-02T11:23:13Z 319.30000000000001 2013-11-02T11:23:28Z 319.77999999999997 2013-11-02T11:23:50Z 319.30000000000001 2013-11-02T11:24:18Z 319.30000000000001 2013-11-02T11:24:38Z 319.30000000000001 2013-11-02T11:25:03Z 319.30000000000001 2013-11-02T11:25:19Z 319.30000000000001 2013-11-02T11:25:31Z 319.30000000000001 2013-11-02T11:25:48Z 318.81 2013-11-02T11:26:10Z 319.30000000000001 2013-11-02T11:26:17Z 318.81 2013-11-02T11:26:28Z 318.81 2013-11-02T11:26:40Z 318.81 2013-11-02T11:26:41Z 318.32999999999998 2013-11-02T11:26:55Z 317.85000000000002 2013-11-02T11:27:01Z 318.32999999999998 2013-11-02T11:27:11Z 318.32999999999998 2013-11-02T11:27:22Z 317.85000000000002 2013-11-02T11:27:36Z 317.37 2013-11-02T11:27:51Z 317.37 2013-11-02T11:27:55Z 317.85000000000002 2013-11-02T11:27:59Z 316.88999999999999 2013-11-02T11:28:11Z 316.88999999999999 2013-11-02T11:28:24Z 316.88999999999999 2013-11-02T11:28:38Z 316.41000000000003 2013-11-02T11:28:51Z 316.41000000000003 2013-11-02T11:29:05Z 317.85000000000002 2013-11-02T11:29:08Z 317.37 2013-11-02T11:29:28Z 317.85000000000002 2013-11-02T11:29:41Z 318.81 2013-11-02T11:29:54Z 318.32999999999998 2013-11-02T11:30:01Z 318.81 2013-11-02T11:30:09Z 318.81 2013-11-02T11:30:27Z 319.30000000000001 2013-11-02T11:30:35Z 318.81 2013-11-02T11:30:40Z 319.77999999999997 2013-11-02T11:30:57Z 320.25999999999999 2013-11-02T11:31:09Z 320.74000000000001 2013-11-02T11:31:21Z 321.22000000000003 2013-11-02T11:31:36Z 321.22000000000003 2013-11-02T11:31:37Z 321.69999999999999 2013-11-02T11:31:40Z 321.69999999999999 2013-11-02T11:31:46Z 322.18000000000001 2013-11-02T11:31:50Z 322.66000000000003 2013-11-02T11:31:55Z 323.13999999999999 2013-11-02T11:32:05Z 323.13999999999999 2013-11-02T11:32:17Z 324.10000000000002 2013-11-02T11:32:27Z 324.10000000000002 2013-11-02T11:32:30Z 324.10000000000002 2013-11-02T11:32:42Z 324.57999999999998 2013-11-02T11:32:53Z 325.06 2013-11-02T11:33:05Z 325.06 2013-11-02T11:33:13Z 325.06 2013-11-02T11:33:25Z 325.54000000000002 2013-11-02T11:33:35Z 325.54000000000002 2013-11-02T11:33:36Z 325.06 2013-11-02T11:33:39Z 325.54000000000002 2013-11-02T11:33:49Z 325.54000000000002 2013-11-02T11:33:52Z 325.06 2013-11-02T11:34:03Z 326.01999999999998 2013-11-02T11:34:12Z 326.01999999999998 2013-11-02T11:34:16Z 326.01999999999998 2013-11-02T11:34:18Z 326.01999999999998 2013-11-02T11:34:30Z 326.01999999999998 2013-11-02T11:34:42Z 325.06 2013-11-02T11:34:51Z 325.54000000000002 2013-11-02T11:35:03Z 325.54000000000002 2013-11-02T11:35:05Z 326.01999999999998 2013-11-02T11:35:15Z 326.01999999999998 2013-11-02T11:35:27Z 326.01999999999998 2013-11-02T11:35:41Z 326.01999999999998 2013-11-02T11:35:42Z 326.01999999999998 2013-11-02T11:35:45Z 326.01999999999998 2013-11-02T11:35:55Z 325.54000000000002 2013-11-02T11:36:06Z 326.01999999999998 2013-11-02T11:36:19Z 326.01999999999998 2013-11-02T11:36:30Z 326.01999999999998 2013-11-02T11:36:36Z 325.54000000000002 2013-11-02T11:36:47Z 325.54000000000002 2013-11-02T11:36:59Z 324.57999999999998 2013-11-02T11:37:10Z 325.06 2013-11-02T11:37:15Z 324.57999999999998 2013-11-02T11:37:20Z 324.57999999999998 2013-11-02T11:37:27Z 324.57999999999998 2013-11-02T11:37:30Z 324.10000000000002 2013-11-02T11:37:41Z 324.10000000000002 2013-11-02T11:37:45Z 324.10000000000002 2013-11-02T11:37:56Z 324.10000000000002 2013-11-02T11:38:05Z 324.10000000000002 2013-11-02T11:38:16Z 323.62 2013-11-02T11:38:25Z 323.62 2013-11-02T11:38:31Z 323.62 2013-11-02T11:38:40Z 323.62 2013-11-02T11:38:44Z 324.10000000000002 2013-11-02T11:38:53Z 323.13999999999999 2013-11-02T11:39:00Z 323.13999999999999 2013-11-02T11:39:06Z 323.62 2013-11-02T11:39:19Z 323.62 2013-11-02T11:39:27Z 323.13999999999999 2013-11-02T11:39:38Z 323.13999999999999 2013-11-02T11:39:41Z 323.62 2013-11-02T11:39:47Z 323.62 2013-11-02T11:39:56Z 323.62 2013-11-02T11:40:06Z 323.62 2013-11-02T11:40:15Z 324.10000000000002 2013-11-02T11:40:19Z 323.62 2013-11-02T11:40:30Z 324.57999999999998 2013-11-02T11:40:44Z 324.57999999999998 2013-11-02T11:41:03Z 324.10000000000002 2013-11-02T11:41:22Z 325.06 2013-11-02T11:41:41Z 324.57999999999998 2013-11-02T11:42:00Z 324.57999999999998 2013-11-02T11:42:20Z 324.10000000000002 2013-11-02T11:42:29Z 323.13999999999999 2013-11-02T11:42:41Z 320.74000000000001 2013-11-02T11:42:51Z 320.25999999999999 2013-11-02T11:42:57Z 319.77999999999997 2013-11-02T11:43:01Z 319.77999999999997 2013-11-02T11:43:03Z 318.32999999999998 2013-11-02T11:43:16Z 316.88999999999999 2013-11-02T11:43:27Z 315.93000000000001 2013-11-02T11:43:38Z 313.52999999999997 2013-11-02T11:43:50Z 311.60000000000002 2013-11-02T11:44:05Z 309.19999999999999 2013-11-02T11:44:17Z 307.75999999999999 2013-11-02T11:44:29Z 283.73000000000002 2013-11-02T11:49:43Z 283.73000000000002 2013-11-02T11:50:01Z 283.73000000000002 2013-11-02T11:50:19Z 282.27999999999997 2013-11-02T11:50:33Z 283.25 2013-11-02T11:50:56Z 284.20999999999998 2013-11-02T11:51:10Z 283.25 2013-11-02T11:51:24Z 283.73000000000002 2013-11-02T11:51:40Z 282.76999999999998 2013-11-02T11:51:55Z 281.80000000000001 2013-11-02T11:52:05Z 281.80000000000001 2013-11-02T11:52:12Z 280.83999999999997 2013-11-02T11:52:23Z 280.36000000000001 2013-11-02T11:52:37Z 279.88 2013-11-02T11:52:51Z 279.88 2013-11-02T11:53:07Z 280.36000000000001 2013-11-02T11:53:20Z 279.88 2013-11-02T11:53:33Z 279.88 2013-11-02T11:53:48Z 279.88 2013-11-02T11:54:04Z 280.36000000000001 2013-11-02T11:54:18Z 280.36000000000001 2013-11-02T11:54:32Z 280.83999999999997 2013-11-02T11:54:48Z 281.31999999999999 2013-11-02T11:55:08Z 281.80000000000001 2013-11-02T11:55:21Z 282.27999999999997 2013-11-02T11:55:33Z 283.25 2013-11-02T11:55:47Z 283.73000000000002 2013-11-02T11:55:59Z 283.25 2013-11-02T11:56:17Z 284.69 2013-11-02T11:56:29Z 284.69 2013-11-02T11:56:35Z 284.69 2013-11-02T11:56:49Z 284.69 2013-11-02T11:57:01Z 283.25 2013-11-02T11:57:12Z 281.80000000000001 2013-11-02T11:57:25Z 281.31999999999999 2013-11-02T11:57:38Z 279.88 2013-11-02T11:57:51Z 279.88 2013-11-02T11:58:04Z 279.39999999999998 2013-11-02T11:58:14Z 278.44 2013-11-02T11:58:27Z 277.95999999999998 2013-11-02T11:58:38Z 277.48000000000002 2013-11-02T11:58:50Z 276.04000000000002 2013-11-02T11:59:03Z 274.58999999999997 2013-11-02T11:59:17Z 274.58999999999997 2013-11-02T11:59:28Z 274.11000000000001 2013-11-02T11:59:41Z 273.63 2013-11-02T11:59:45Z 273.14999999999998 2013-11-02T11:59:59Z 272.67000000000002 2013-11-02T12:00:14Z 272.19 2013-11-02T12:00:27Z 272.19 2013-11-02T12:00:38Z 271.70999999999998 2013-11-02T12:00:55Z 270.26999999999998 2013-11-02T12:01:09Z 268.82999999999998 2013-11-02T12:01:23Z 267.86000000000001 2013-11-02T12:01:39Z 266.42000000000002 2013-11-02T12:01:48Z 264.01999999999998 2013-11-02T12:02:03Z 263.06 2013-11-02T12:02:15Z 261.13999999999999 2013-11-02T12:02:28Z 259.69 2013-11-02T12:02:44Z 258.25 2013-11-02T12:02:59Z 256.81 2013-11-02T12:03:12Z 254.88999999999999 2013-11-02T12:03:27Z 254.41 2013-11-02T12:03:28Z 252.96000000000001 2013-11-02T12:03:44Z 252.47999999999999 2013-11-02T12:03:58Z 252.96000000000001 2013-11-02T12:04:08Z 252.47999999999999 2013-11-02T12:04:11Z 252 2013-11-02T12:04:15Z 251.03999999999999 2013-11-02T12:04:31Z 250.08000000000001 2013-11-02T12:04:45Z 250.08000000000001 2013-11-02T12:04:52Z 250.56 2013-11-02T12:04:57Z 250.56 2013-11-02T12:05:10Z 251.03999999999999 2013-11-02T12:05:23Z 250.56 2013-11-02T12:05:35Z 250.08000000000001 2013-11-02T12:05:39Z 250.08000000000001 2013-11-02T12:05:43Z 250.08000000000001 2013-11-02T12:05:57Z 249.59999999999999 2013-11-02T12:05:59Z 250.08000000000001 2013-11-02T12:06:12Z 250.08000000000001 2013-11-02T12:06:36Z 250.08000000000001 2013-11-02T12:07:03Z 250.08000000000001 2013-11-02T12:07:25Z 250.56 2013-11-02T12:07:42Z 250.56 2013-11-02T12:08:03Z 250.56 2013-11-02T12:08:21Z 250.56 2013-11-02T12:08:25Z 250.56 2013-11-02T12:08:37Z 251.52000000000001 2013-11-02T12:08:49Z 251.52000000000001 2013-11-02T12:08:59Z 252.47999999999999 2013-11-02T12:09:09Z 252.96000000000001 2013-11-02T12:09:22Z 252.96000000000001 2013-11-02T12:09:36Z 253.44 2013-11-02T12:09:46Z 253.44 2013-11-02T12:09:51Z 253.44 2013-11-02T12:10:04Z 252.96000000000001 2013-11-02T12:10:16Z 252.96000000000001 2013-11-02T12:10:24Z 252.47999999999999 2013-11-02T12:10:34Z 252.96000000000001 2013-11-02T12:10:46Z 252.47999999999999 2013-11-02T12:11:00Z 252.47999999999999 2013-11-02T12:11:12Z 252.96000000000001 2013-11-02T12:11:25Z 252.96000000000001 2013-11-02T12:11:32Z 252.96000000000001 2013-11-02T12:11:43Z 253.44 2013-11-02T12:11:44Z 253.44 2013-11-02T12:11:49Z 253.44 2013-11-02T12:11:57Z 253.93000000000001 2013-11-02T12:12:10Z 254.88999999999999 2013-11-02T12:12:23Z 254.88999999999999 2013-11-02T12:12:35Z 254.88999999999999 2013-11-02T12:12:55Z 255.37 2013-11-02T12:13:06Z 255.84999999999999 2013-11-02T12:13:08Z 256.81 2013-11-02T12:13:22Z 256.81 2013-11-02T12:13:26Z 257.76999999999998 2013-11-02T12:13:34Z 257.76999999999998 2013-11-02T12:13:46Z 258.73000000000002 2013-11-02T12:13:55Z 259.20999999999998 2013-11-02T12:14:03Z 259.20999999999998 2013-11-02T12:14:18Z 260.17000000000002 2013-11-02T12:14:28Z 260.64999999999998 2013-11-02T12:14:43Z 260.64999999999998 2013-11-02T12:14:44Z 260.64999999999998 2013-11-02T12:14:48Z 260.64999999999998 2013-11-02T12:15:03Z 261.13999999999999 2013-11-02T12:15:16Z 261.62 2013-11-02T12:15:38Z 261.62 2013-11-02T12:15:39Z 261.62 2013-11-02T12:15:51Z 262.57999999999998 2013-11-02T12:15:56Z 263.06 2013-11-02T12:16:10Z 262.57999999999998 2013-11-02T12:16:23Z 262.57999999999998 2013-11-02T12:16:25Z 264.01999999999998 2013-11-02T12:16:38Z 263.54000000000002 2013-11-02T12:16:40Z 264.5 2013-11-02T12:16:52Z 265.45999999999998 2013-11-02T12:17:05Z 265.94 2013-11-02T12:17:16Z 265.94 2013-11-02T12:17:18Z 265.94 2013-11-02T12:17:22Z 266.42000000000002 2013-11-02T12:17:26Z 267.86000000000001 2013-11-02T12:17:40Z 268.35000000000002 2013-11-02T12:17:48Z 268.35000000000002 2013-11-02T12:17:52Z 269.31 2013-11-02T12:18:06Z 269.31 2013-11-02T12:18:08Z 270.26999999999998 2013-11-02T12:18:19Z 271.23000000000002 2013-11-02T12:18:32Z 270.75 2013-11-02T12:18:56Z 271.23000000000002 2013-11-02T12:19:04Z 271.70999999999998 2013-11-02T12:19:13Z 271.70999999999998 2013-11-02T12:19:24Z 271.70999999999998 2013-11-02T12:19:26Z 271.70999999999998 2013-11-02T12:19:29Z 272.19 2013-11-02T12:19:32Z 272.67000000000002 2013-11-02T12:19:45Z 273.14999999999998 2013-11-02T12:19:56Z 273.14999999999998 2013-11-02T12:20:02Z 273.63 2013-11-02T12:20:09Z 274.58999999999997 2013-11-02T12:20:24Z 275.06999999999999 2013-11-02T12:20:35Z 275.06999999999999 2013-11-02T12:20:37Z 275.06999999999999 2013-11-02T12:20:51Z 275.06999999999999 2013-11-02T12:21:07Z 276.04000000000002 2013-11-02T12:21:21Z 276.04000000000002 2013-11-02T12:21:22Z 276.51999999999998 2013-11-02T12:21:27Z 277.95999999999998 2013-11-02T12:21:39Z 277.95999999999998 2013-11-02T12:21:42Z 278.44 2013-11-02T12:21:57Z 279.39999999999998 2013-11-02T12:22:08Z 280.83999999999997 2013-11-02T12:22:19Z 282.27999999999997 2013-11-02T12:22:30Z 282.27999999999997 2013-11-02T12:22:43Z 282.27999999999997 2013-11-02T12:22:49Z 282.76999999999998 2013-11-02T12:22:51Z 282.76999999999998 2013-11-02T12:23:03Z 282.76999999999998 2013-11-02T12:23:18Z 283.25 2013-11-02T12:23:37Z 283.25 2013-11-02T12:23:57Z 283.25 2013-11-02T12:24:10Z 282.76999999999998 2013-11-02T12:24:28Z 282.27999999999997 2013-11-02T12:24:39Z 281.31999999999999 2013-11-02T12:24:51Z 280.83999999999997 2013-11-02T12:25:03Z 279.88 2013-11-02T12:25:17Z 279.88 2013-11-02T12:25:20Z 279.39999999999998 2013-11-02T12:25:27Z 278.44 2013-11-02T12:25:41Z 277.95999999999998 2013-11-02T12:25:48Z 277.95999999999998 2013-11-02T12:25:51Z 277 2013-11-02T12:26:04Z 276.04000000000002 2013-11-02T12:26:18Z 274.58999999999997 2013-11-02T12:26:32Z 273.63 2013-11-02T12:26:43Z 273.14999999999998 2013-11-02T12:26:53Z 272.67000000000002 2013-11-02T12:26:56Z 271.70999999999998 2013-11-02T12:27:09Z 270.26999999999998 2013-11-02T12:27:21Z 270.26999999999998 2013-11-02T12:27:24Z 268.82999999999998 2013-11-02T12:27:40Z 267.86000000000001 2013-11-02T12:27:50Z 267.38 2013-11-02T12:27:52Z 266.89999999999998 2013-11-02T12:28:05Z 264.98000000000002 2013-11-02T12:28:20Z 264.5 2013-11-02T12:28:33Z 263.06 2013-11-02T12:28:45Z 262.10000000000002 2013-11-02T12:28:56Z 261.13999999999999 2013-11-02T12:29:12Z 261.62 2013-11-02T12:29:13Z 261.13999999999999 2013-11-02T12:29:29Z 260.17000000000002 2013-11-02T12:29:43Z 258.73000000000002 2013-11-02T12:29:57Z 258.73000000000002 2013-11-02T12:29:58Z 257.76999999999998 2013-11-02T12:30:13Z 257.29000000000002 2013-11-02T12:30:27Z 256.32999999999998 2013-11-02T12:30:41Z 255.37 2013-11-02T12:30:53Z 253.93000000000001 2013-11-02T12:31:08Z 252.96000000000001 2013-11-02T12:31:22Z 252 2013-11-02T12:31:36Z 252 2013-11-02T12:31:42Z 251.03999999999999 2013-11-02T12:31:49Z 251.03999999999999 2013-11-02T12:31:58Z 249.59999999999999 2013-11-02T12:32:12Z 248.63999999999999 2013-11-02T12:32:28Z 248.16 2013-11-02T12:32:42Z 247.68000000000001 2013-11-02T12:32:46Z 248.16 2013-11-02T12:32:57Z 248.16 2013-11-02T12:33:10Z 247.68000000000001 2013-11-02T12:33:17Z 247.68000000000001 2013-11-02T12:33:28Z 247.68000000000001 2013-11-02T12:33:34Z 247.19999999999999 2013-11-02T12:33:40Z 247.19999999999999 2013-11-02T12:33:44Z 246.72 2013-11-02T12:33:56Z 246.22999999999999 2013-11-02T12:34:04Z 245.75 2013-11-02T12:34:12Z 245.75 2013-11-02T12:34:16Z 245.27000000000001 2013-11-02T12:34:23Z 244.78999999999999 2013-11-02T12:34:34Z 245.27000000000001 2013-11-02T12:34:35Z 244.78999999999999 2013-11-02T12:34:39Z 244.78999999999999 2013-11-02T12:34:43Z 244.31 2013-11-02T12:34:48Z 243.83000000000001 2013-11-02T12:34:52Z 243.83000000000001 2013-11-02T12:34:58Z 243.83000000000001 2013-11-02T12:35:06Z 242.87 2013-11-02T12:35:19Z 243.34999999999999 2013-11-02T12:35:32Z 243.34999999999999 2013-11-02T12:35:38Z 243.34999999999999 2013-11-02T12:35:41Z 242.87 2013-11-02T12:35:50Z 243.34999999999999 2013-11-02T12:35:54Z 243.34999999999999 2013-11-02T12:36:07Z 242.87 2013-11-02T12:36:11Z 242.87 2013-11-02T12:36:25Z 243.34999999999999 2013-11-02T12:36:38Z 243.83000000000001 2013-11-02T12:36:49Z 244.78999999999999 2013-11-02T12:37:02Z 244.78999999999999 2013-11-02T12:37:05Z 244.78999999999999 2013-11-02T12:37:19Z 244.78999999999999 2013-11-02T12:37:31Z 244.31 2013-11-02T12:37:44Z 243.83000000000001 2013-11-02T12:37:56Z 246.22999999999999 2013-11-02T12:38:11Z 248.16 2013-11-02T12:38:25Z 250.08000000000001 2013-11-02T12:38:38Z 249.12 2013-11-02T12:38:55Z 251.03999999999999 2013-11-02T12:39:08Z 253.44 2013-11-02T12:39:20Z 256.32999999999998 2013-11-02T12:39:37Z 258.73000000000002 2013-11-02T12:39:54Z 261.62 2013-11-02T12:40:07Z 264.01999999999998 2013-11-02T12:40:19Z 265.45999999999998 2013-11-02T12:40:23Z 265.94 2013-11-02T12:40:36Z 267.38 2013-11-02T12:40:54Z 270.75 2013-11-02T12:41:06Z 271.70999999999998 2013-11-02T12:41:10Z 272.67000000000002 2013-11-02T12:41:17Z 272.67000000000002 2013-11-02T12:41:21Z 274.11000000000001 2013-11-02T12:41:32Z 276.04000000000002 2013-11-02T12:41:42Z 277.95999999999998 2013-11-02T12:41:51Z 280.36000000000001 2013-11-02T12:42:03Z 282.76999999999998 2013-11-02T12:42:15Z 284.20999999999998 2013-11-02T12:42:27Z 286.13 2013-11-02T12:42:40Z 288.52999999999997 2013-11-02T12:42:51Z 289.97000000000003 2013-11-02T12:43:11Z 291.42000000000002 2013-11-02T12:43:25Z 292.86000000000001 2013-11-02T12:43:37Z 292.86000000000001 2013-11-02T12:43:52Z 293.33999999999997 2013-11-02T12:44:03Z 293.81999999999999 2013-11-02T12:44:21Z 294.30000000000001 2013-11-02T12:44:39Z 294.77999999999997 2013-11-02T12:44:56Z 295.74000000000001 2013-11-02T12:45:11Z 295.74000000000001 2013-11-02T12:45:23Z 296.69999999999999 2013-11-02T12:45:35Z 297.18000000000001 2013-11-02T12:45:49Z 297.67000000000002 2013-11-02T12:46:01Z 298.14999999999998 2013-11-02T12:46:15Z 298.14999999999998 2013-11-02T12:46:28Z 299.58999999999997 2013-11-02T12:46:40Z 299.58999999999997 2013-11-02T12:46:50Z 300.06999999999999 2013-11-02T12:47:04Z 299.58999999999997 2013-11-02T12:47:17Z 300.06999999999999 2013-11-02T12:47:33Z 300.06999999999999 2013-11-02T12:48:00Z 300.06999999999999 2013-11-02T12:48:23Z 300.06999999999999 2013-11-02T12:48:48Z 300.55000000000001 2013-11-02T12:49:07Z 300.06999999999999 2013-11-02T12:49:22Z 299.11000000000001 2013-11-02T12:49:33Z 298.63 2013-11-02T12:49:46Z 297.67000000000002 2013-11-02T12:50:01Z 296.22000000000003 2013-11-02T12:50:14Z 294.77999999999997 2013-11-02T12:50:26Z 292.38 2013-11-02T12:50:38Z 290.45999999999998 2013-11-02T12:50:52Z 290.45999999999998 2013-11-02T12:51:07Z 289.00999999999999 2013-11-02T12:51:20Z 288.52999999999997 2013-11-02T12:51:33Z 287.56999999999999 2013-11-02T12:51:39Z 286.13 2013-11-02T12:51:53Z 285.17000000000002 2013-11-02T12:52:05Z 283.25 2013-11-02T12:52:19Z 281.31999999999999 2013-11-02T12:52:34Z 281.31999999999999 2013-11-02T12:52:36Z 278.44 2013-11-02T12:52:52Z 276.04000000000002 2013-11-02T12:53:07Z 274.58999999999997 2013-11-02T12:53:22Z 272.19 2013-11-02T12:53:34Z 271.23000000000002 2013-11-02T12:53:51Z 268.82999999999998 2013-11-02T12:54:08Z 267.38 2013-11-02T12:54:18Z 266.42000000000002 2013-11-02T12:54:29Z 264.5 2013-11-02T12:54:43Z 262.10000000000002 2013-11-02T12:54:56Z 261.13999999999999 2013-11-02T12:55:01Z 260.17000000000002 2013-11-02T12:55:07Z 259.69 2013-11-02T12:55:12Z 257.29000000000002 2013-11-02T12:55:28Z 257.29000000000002 2013-11-02T12:55:44Z 256.81 2013-11-02T12:55:45Z 257.29000000000002 2013-11-02T12:55:58Z 258.73000000000002 2013-11-02T12:56:11Z 258.25 2013-11-02T12:56:22Z 259.20999999999998 2013-11-02T12:56:27Z 259.20999999999998 2013-11-02T12:56:41Z 259.69 2013-11-02T12:56:53Z 259.69 2013-11-02T12:57:15Z 259.20999999999998 2013-11-02T12:57:35Z 258.25 2013-11-02T12:57:48Z 255.84999999999999 2013-11-02T12:58:03Z 253.93000000000001 2013-11-02T12:58:18Z 253.44 2013-11-02T12:58:43Z 252.96000000000001 2013-11-02T12:58:57Z 253.44 2013-11-02T12:59:09Z 253.44 2013-11-02T12:59:20Z 252.47999999999999 2013-11-02T12:59:34Z 252.47999999999999 2013-11-02T12:59:46Z 252.96000000000001 2013-11-02T13:00:08Z 252 2013-11-02T13:00:18Z 252.47999999999999 2013-11-02T13:00:20Z 252 2013-11-02T13:00:30Z 250.56 2013-11-02T13:00:42Z 251.52000000000001 2013-11-02T13:00:45Z 251.52000000000001 2013-11-02T13:00:59Z 251.52000000000001 2013-11-02T13:01:05Z 251.52000000000001 2013-11-02T13:01:14Z 251.52000000000001 2013-11-02T13:01:26Z 250.08000000000001 2013-11-02T13:01:41Z 250.08000000000001 2013-11-02T13:01:52Z 250.08000000000001 2013-11-02T13:01:56Z 249.12 2013-11-02T13:02:08Z 249.12 2013-11-02T13:02:22Z 248.63999999999999 2013-11-02T13:02:33Z 248.16 2013-11-02T13:02:38Z 247.19999999999999 2013-11-02T13:02:49Z 247.19999999999999 2013-11-02T13:03:02Z 248.16 2013-11-02T13:03:16Z 248.63999999999999 2013-11-02T13:03:27Z 250.56 2013-11-02T13:03:37Z 247.19999999999999 2013-11-02T13:03:47Z 249.59999999999999 2013-11-02T13:03:50Z 248.63999999999999 2013-11-02T13:04:00Z 249.12 2013-11-02T13:04:11Z 250.08000000000001 2013-11-02T13:04:29Z 249.59999999999999 2013-11-02T13:04:42Z 251.52000000000001 2013-11-02T13:04:57Z 251.52000000000001 2013-11-02T13:05:09Z 252 2013-11-02T13:05:20Z 251.52000000000001 2013-11-02T13:05:27Z 251.52000000000001 2013-11-02T13:05:37Z 250.56 2013-11-02T13:05:41Z 250.56 2013-11-02T13:05:48Z 250.08000000000001 2013-11-02T13:05:51Z 249.59999999999999 2013-11-02T13:06:06Z 250.08000000000001 2013-11-02T13:06:23Z 249.59999999999999 2013-11-02T13:06:45Z 249.59999999999999 2013-11-02T13:06:46Z 250.08000000000001 2013-11-02T13:06:59Z 251.03999999999999 2013-11-02T13:07:19Z 251.52000000000001 2013-11-02T13:07:29Z 251.03999999999999 2013-11-02T13:07:36Z 251.52000000000001 2013-11-02T13:07:47Z 252.47999999999999 2013-11-02T13:08:00Z 253.44 2013-11-02T13:08:11Z 253.93000000000001 2013-11-02T13:08:13Z 254.41 2013-11-02T13:08:25Z 255.84999999999999 2013-11-02T13:08:38Z 257.29000000000002 2013-11-02T13:08:51Z 258.25 2013-11-02T13:09:05Z 259.69 2013-11-02T13:09:17Z 261.62 2013-11-02T13:09:30Z 263.06 2013-11-02T13:09:43Z 262.57999999999998 2013-11-02T13:10:01Z 263.54000000000002 2013-11-02T13:10:09Z 263.54000000000002 2013-11-02T13:10:17Z 264.5 2013-11-02T13:10:28Z 265.45999999999998 2013-11-02T13:10:38Z 264.98000000000002 2013-11-02T13:10:50Z 263.06 2013-11-02T13:11:01Z 261.13999999999999 2013-11-02T13:11:15Z 261.62 2013-11-02T13:11:27Z 261.62 2013-11-02T13:11:41Z 262.57999999999998 2013-11-02T13:11:59Z 262.10000000000002 2013-11-02T13:12:18Z 263.06 2013-11-02T13:12:33Z 263.06 2013-11-02T13:12:50Z 262.57999999999998 2013-11-02T13:13:06Z 262.10000000000002 2013-11-02T13:13:24Z 262.10000000000002 2013-11-02T13:13:39Z 262.10000000000002 2013-11-02T13:13:59Z 261.13999999999999 2013-11-02T13:14:20Z 260.17000000000002 2013-11-02T13:14:50Z 260.64999999999998 2013-11-02T13:15:18Z 261.13999999999999 2013-11-02T13:15:45Z 261.13999999999999 2013-11-02T13:16:18Z 261.13999999999999 2013-11-02T13:16:45Z 261.62 2013-11-02T13:17:15Z 261.13999999999999 2013-11-02T13:17:49Z 261.13999999999999 2013-11-02T13:18:21Z 261.62 2013-11-02T13:18:49Z 260.64999999999998 2013-11-02T13:19:19Z 261.13999999999999 2013-11-02T13:19:48Z 261.62 2013-11-02T13:20:16Z 260.64999999999998 2013-11-02T13:20:42Z 261.13999999999999 2013-11-02T13:21:12Z 260.64999999999998 2013-11-02T13:21:45Z 260.64999999999998 2013-11-02T13:22:14Z 260.17000000000002 2013-11-02T13:22:46Z 260.64999999999998 2013-11-02T13:23:13Z 260.64999999999998 2013-11-02T13:23:37Z 259.69 2013-11-02T13:24:04Z 260.17000000000002 2013-11-02T13:24:35Z 260.17000000000002 2013-11-02T13:25:05Z 260.64999999999998 2013-11-02T13:25:39Z 260.64999999999998 2013-11-02T13:26:07Z 259.69 2013-11-02T13:26:36Z 259.69 2013-11-02T13:27:01Z 260.64999999999998 2013-11-02T13:27:27Z 260.64999999999998 2013-11-02T13:27:57Z 260.64999999999998 2013-11-02T13:28:26Z 260.64999999999998 2013-11-02T13:28:54Z 262.10000000000002 2013-11-02T13:29:15Z 260.64999999999998 2013-11-02T13:29:32Z 262.10000000000002 2013-11-02T13:29:55Z 262.10000000000002 2013-11-02T13:30:12Z 260.64999999999998 2013-11-02T13:30:24Z 260.64999999999998 2013-11-02T13:30:25Z 261.13999999999999 2013-11-02T13:30:38Z 261.13999999999999 2013-11-02T13:30:55Z 260.64999999999998 2013-11-02T13:31:07Z 260.17000000000002 2013-11-02T13:31:22Z 259.20999999999998 2013-11-02T13:31:30Z 258.25 2013-11-02T13:31:43Z 258.25 2013-11-02T13:31:48Z 259.20999999999998 2013-11-02T13:32:00Z 259.20999999999998 2013-11-02T13:32:05Z 259.69 2013-11-02T13:32:07Z 260.17000000000002 2013-11-02T13:32:21Z 259.20999999999998 2013-11-02T13:32:32Z 258.73000000000002 2013-11-02T13:32:39Z 257.76999999999998 2013-11-02T13:32:46Z 256.81 2013-11-02T13:32:59Z 256.81 2013-11-02T13:33:11Z 256.32999999999998 2013-11-02T13:33:17Z 257.29000000000002 2013-11-02T13:33:21Z 257.29000000000002 2013-11-02T13:33:24Z 257.76999999999998 2013-11-02T13:33:28Z 257.76999999999998 2013-11-02T13:33:31Z 257.76999999999998 2013-11-02T13:33:34Z 257.76999999999998 2013-11-02T13:33:36Z 257.76999999999998 2013-11-02T13:33:47Z 257.76999999999998 2013-11-02T13:33:58Z 258.25 2013-11-02T13:34:10Z 259.20999999999998 2013-11-02T13:34:21Z 257.76999999999998 2013-11-02T13:34:32Z 255.84999999999999 2013-11-02T13:34:37Z 256.81 2013-11-02T13:34:50Z 256.81 2013-11-02T13:35:01Z 257.76999999999998 2013-11-02T13:35:15Z 258.73000000000002 2013-11-02T13:35:28Z 259.20999999999998 2013-11-02T13:35:41Z 258.73000000000002 2013-11-02T13:35:44Z 258.25 2013-11-02T13:35:58Z 258.25 2013-11-02T13:36:07Z 257.76999999999998 2013-11-02T13:36:22Z 258.25 2013-11-02T13:36:48Z 256.81 2013-11-02T13:36:58Z 256.81 2013-11-02T13:37:00Z 255.84999999999999 2013-11-02T13:37:05Z 256.32999999999998 2013-11-02T13:37:08Z 255.84999999999999 2013-11-02T13:37:20Z 256.32999999999998 2013-11-02T13:37:35Z 255.84999999999999 2013-11-02T13:37:48Z 255.84999999999999 2013-11-02T13:38:00Z 256.81 2013-11-02T13:38:10Z 259.20999999999998 2013-11-02T13:38:23Z 261.13999999999999 2013-11-02T13:38:37Z 263.06 2013-11-02T13:38:50Z 264.98000000000002 2013-11-02T13:39:05Z 267.86000000000001 2013-11-02T13:39:21Z 269.31 2013-11-02T13:39:32Z 271.23000000000002 2013-11-02T13:39:44Z 271.23000000000002 2013-11-02T13:39:45Z 273.14999999999998 2013-11-02T13:39:57Z 273.63 2013-11-02T13:40:01Z 274.11000000000001 2013-11-02T13:40:12Z 274.11000000000001 2013-11-02T13:40:25Z 273.63 2013-11-02T13:40:33Z 273.14999999999998 2013-11-02T13:40:43Z 273.14999999999998 2013-11-02T13:40:44Z 274.11000000000001 2013-11-02T13:40:49Z 274.11000000000001 2013-11-02T13:40:53Z 274.58999999999997 2013-11-02T13:40:56Z 275.06999999999999 2013-11-02T13:41:01Z 275.06999999999999 2013-11-02T13:41:03Z 276.04000000000002 2013-11-02T13:41:11Z 276.04000000000002 2013-11-02T13:41:14Z 276.04000000000002 2013-11-02T13:41:16Z 276.51999999999998 2013-11-02T13:41:18Z 276.51999999999998 2013-11-02T13:41:30Z 275.56 2013-11-02T13:41:41Z 275.56 2013-11-02T13:41:54Z 275.06999999999999 2013-11-02T13:42:04Z 274.58999999999997 2013-11-02T13:42:22Z 274.11000000000001 2013-11-02T13:42:33Z 272.67000000000002 2013-11-02T13:42:49Z 271.23000000000002 2013-11-02T13:43:06Z 269.31 2013-11-02T13:43:21Z 266.42000000000002 2013-11-02T13:43:35Z 265.94 2013-11-02T13:43:36Z 262.57999999999998 2013-11-02T13:43:51Z 263.06 2013-11-02T13:44:06Z 262.10000000000002 2013-11-02T13:44:17Z 260.17000000000002 2013-11-02T13:44:30Z 259.20999999999998 2013-11-02T13:44:42Z 257.76999999999998 2013-11-02T13:44:58Z 257.76999999999998 2013-11-02T13:45:12Z 258.73000000000002 2013-11-02T13:45:21Z 258.25 2013-11-02T13:45:32Z 259.69 2013-11-02T13:45:43Z 259.20999999999998 2013-11-02T13:45:45Z 259.20999999999998 2013-11-02T13:45:51Z 259.69 2013-11-02T13:46:06Z 259.69 2013-11-02T13:46:11Z 260.64999999999998 2013-11-02T13:46:17Z 262.10000000000002 2013-11-02T13:46:28Z 264.5 2013-11-02T13:46:40Z 264.5 2013-11-02T13:46:41Z 264.98000000000002 2013-11-02T13:46:46Z 265.45999999999998 2013-11-02T13:46:49Z 265.45999999999998 2013-11-02T13:46:53Z 265.94 2013-11-02T13:46:58Z 265.94 2013-11-02T13:47:09Z 265.94 2013-11-02T13:47:13Z 265.94 2013-11-02T13:47:19Z 266.42000000000002 2013-11-02T13:47:31Z 265.94 2013-11-02T13:47:43Z 266.42000000000002 2013-11-02T13:47:55Z 265.94 2013-11-02T13:47:58Z 265.94 2013-11-02T13:48:04Z 266.42000000000002 2013-11-02T13:48:07Z 265.94 2013-11-02T13:48:18Z 265.94 2013-11-02T13:48:29Z 265.45999999999998 2013-11-02T13:48:33Z 265.45999999999998 2013-11-02T13:48:36Z 264.98000000000002 2013-11-02T13:48:44Z 263.54000000000002 2013-11-02T13:48:55Z 264.01999999999998 2013-11-02T13:49:17Z 264.98000000000002 2013-11-02T13:49:42Z 264.5 2013-11-02T13:49:52Z 264.5 2013-11-02T13:49:58Z 264.5 2013-11-02T13:50:13Z 264.5 2013-11-02T13:50:23Z 264.5 2013-11-02T13:50:25Z 264.01999999999998 2013-11-02T13:50:31Z 263.54000000000002 2013-11-02T13:50:41Z 263.54000000000002 2013-11-02T13:50:46Z 264.01999999999998 2013-11-02T13:50:59Z 262.57999999999998 2013-11-02T13:51:16Z 262.57999999999998 2013-11-02T13:51:17Z 262.10000000000002 2013-11-02T13:51:19Z 261.62 2013-11-02T13:51:32Z 262.10000000000002 2013-11-02T13:51:45Z 261.62 2013-11-02T13:51:57Z 262.57999999999998 2013-11-02T13:52:06Z 262.57999999999998 2013-11-02T13:52:08Z 263.54000000000002 2013-11-02T13:52:19Z 263.06 2013-11-02T13:52:41Z 262.57999999999998 2013-11-02T13:52:59Z 260.64999999999998 2013-11-02T13:53:13Z 258.73000000000002 2013-11-02T13:53:25Z 258.73000000000002 2013-11-02T13:53:26Z 257.76999999999998 2013-11-02T13:53:38Z 255.37 2013-11-02T13:53:51Z 255.37 2013-11-02T13:54:03Z 254.88999999999999 2013-11-02T13:54:11Z 255.84999999999999 2013-11-02T13:54:15Z 254.88999999999999 2013-11-02T13:54:30Z 253.44 2013-11-02T13:54:41Z 253.93000000000001 2013-11-02T13:54:49Z 254.41 2013-11-02T13:54:58Z 252.47999999999999 2013-11-02T13:55:14Z 251.52000000000001 2013-11-02T13:55:27Z 251.03999999999999 2013-11-02T13:55:41Z 251.52000000000001 2013-11-02T13:55:52Z 251.52000000000001 2013-11-02T13:56:07Z 250.56 2013-11-02T13:56:20Z 250.08000000000001 2013-11-02T13:56:43Z 247.68000000000001 2013-11-02T13:56:57Z 244.78999999999999 2013-11-02T13:57:12Z 242.38999999999999 2013-11-02T13:57:24Z 240.94999999999999 2013-11-02T13:57:31Z 238.53999999999999 2013-11-02T13:57:46Z 236.62 2013-11-02T13:58:02Z 234.22 2013-11-02T13:58:16Z 234.22 2013-11-02T13:58:33Z 232.30000000000001 2013-11-02T13:58:48Z 230.84999999999999 2013-11-02T13:59:06Z 229.41 2013-11-02T13:59:19Z 228.44999999999999 2013-11-02T13:59:33Z 226.53 2013-11-02T13:59:45Z 225.09 2013-11-02T13:59:59Z 224.12 2013-11-02T14:00:10Z 223.63999999999999 2013-11-02T14:00:24Z 223.16 2013-11-02T14:00:36Z 222.19999999999999 2013-11-02T14:00:50Z 220.28 2013-11-02T14:01:03Z 219.80000000000001 2013-11-02T14:01:04Z 219.80000000000001 2013-11-02T14:01:07Z 219.80000000000001 2013-11-02T14:01:21Z 220.75999999999999 2013-11-02T14:01:31Z 220.28 2013-11-02T14:01:42Z 220.75999999999999 2013-11-02T14:01:56Z 221.72 2013-11-02T14:02:02Z 221.72 2013-11-02T14:02:04Z 222.19999999999999 2013-11-02T14:02:12Z 223.63999999999999 2013-11-02T14:02:18Z 223.63999999999999 2013-11-02T14:02:21Z 224.12 2013-11-02T14:02:23Z 224.61000000000001 2013-11-02T14:02:30Z 224.61000000000001 2013-11-02T14:02:38Z 222.68000000000001 2013-11-02T14:02:55Z 222.68000000000001 2013-11-02T14:03:05Z 223.63999999999999 2013-11-02T14:03:21Z 223.63999999999999 2013-11-02T14:03:33Z 223.63999999999999 2013-11-02T14:03:35Z 222.68000000000001 2013-11-02T14:03:37Z 222.19999999999999 2013-11-02T14:03:48Z 221.24000000000001 2013-11-02T14:04:02Z 221.72 2013-11-02T14:04:19Z 221.72 2013-11-02T14:04:39Z 221.72 2013-11-02T14:04:59Z 221.24000000000001 2013-11-02T14:05:36Z 221.24000000000001 2013-11-02T14:05:49Z 217.88 2013-11-02T14:06:03Z 214.99000000000001 2013-11-02T14:06:18Z 213.55000000000001 2013-11-02T14:06:32Z 211.63 2013-11-02T14:06:44Z 212.11000000000001 2013-11-02T14:06:57Z 213.55000000000001 2013-11-02T14:07:05Z 214.99000000000001 2013-11-02T14:07:09Z 214.99000000000001 2013-11-02T14:07:12Z 214.99000000000001 2013-11-02T14:07:16Z 216.91 2013-11-02T14:07:26Z 218.36000000000001 2013-11-02T14:07:37Z 217.88 2013-11-02T14:07:40Z 219.31999999999999 2013-11-02T14:07:43Z 221.24000000000001 2013-11-02T14:07:47Z 223.16 2013-11-02T14:07:51Z 223.63999999999999 2013-11-02T14:07:54Z 223.16 2013-11-02T14:07:56Z 225.56999999999999 2013-11-02T14:08:12Z 226.05000000000001 2013-11-02T14:08:29Z 226.05000000000001 2013-11-02T14:08:43Z 225.56999999999999 2013-11-02T14:09:01Z 225.09 2013-11-02T14:09:15Z 225.56999999999999 2013-11-02T14:09:30Z 223.63999999999999 2013-11-02T14:09:40Z 223.16 2013-11-02T14:09:52Z 223.63999999999999 2013-11-02T14:10:07Z 223.16 2013-11-02T14:10:21Z 222.19999999999999 2013-11-02T14:10:38Z 222.68000000000001 2013-11-02T14:10:42Z 223.16 2013-11-02T14:10:47Z 222.68000000000001 2013-11-02T14:11:01Z 222.19999999999999 2013-11-02T14:11:23Z 223.16 2013-11-02T14:11:45Z 223.16 2013-11-02T14:11:58Z 222.68000000000001 2013-11-02T14:12:05Z 221.72 2013-11-02T14:12:20Z 221.24000000000001 2013-11-02T14:12:35Z 220.28 2013-11-02T14:12:49Z 218.84 2013-11-02T14:13:04Z 219.31999999999999 2013-11-02T14:13:17Z 218.36000000000001 2013-11-02T14:13:28Z 217.40000000000001 2013-11-02T14:13:38Z 216.91 2013-11-02T14:13:51Z 216.43000000000001 2013-11-02T14:14:09Z 215.47 2013-11-02T14:14:18Z 215.47 2013-11-02T14:14:23Z 214.03 2013-11-02T14:14:38Z 213.55000000000001 2013-11-02T14:14:49Z 212.11000000000001 2013-11-02T14:15:05Z 210.19 2013-11-02T14:15:16Z 209.22 2013-11-02T14:15:32Z 209.22 2013-11-02T14:15:35Z 208.25999999999999 2013-11-02T14:15:45Z 206.81999999999999 2013-11-02T14:15:56Z 204.41999999999999 2013-11-02T14:16:12Z 203.94 2013-11-02T14:16:22Z 203.94 2013-11-02T14:16:35Z 203.94 2013-11-02T14:16:48Z 203.94 2013-11-02T14:17:04Z 202.97999999999999 2013-11-02T14:17:21Z 203.46000000000001 2013-11-02T14:17:26Z 201.53 2013-11-02T14:17:38Z 199.61000000000001 2013-11-02T14:17:52Z 197.69 2013-11-02T14:18:04Z 195.77000000000001 2013-11-02T14:18:22Z 193.84 2013-11-02T14:18:37Z 193.36000000000001 2013-11-02T14:18:40Z 191.44 2013-11-02T14:18:54Z 189.03999999999999 2013-11-02T14:19:11Z 188.56 2013-11-02T14:19:28Z 188.56 2013-11-02T14:19:41Z 188.56 2013-11-02T14:19:52Z 188.56 2013-11-02T14:20:11Z 188.56 2013-11-02T14:20:18Z 187.59 2013-11-02T14:20:34Z 187.11000000000001 2013-11-02T14:20:53Z 187.11000000000001 2013-11-02T14:21:13Z 187.11000000000001 2013-11-02T14:21:17Z 187.11000000000001 2013-11-02T14:21:31Z 187.59 2013-11-02T14:21:34Z 188.08000000000001 2013-11-02T14:21:42Z 188.08000000000001 2013-11-02T14:22:00Z 189.03999999999999 2013-11-02T14:22:09Z 189.52000000000001 2013-11-02T14:22:16Z 189.52000000000001 2013-11-02T14:22:21Z 189.52000000000001 2013-11-02T14:22:28Z 190.47999999999999 2013-11-02T14:22:39Z 189.52000000000001 2013-11-02T14:22:51Z 190.47999999999999 2013-11-02T14:23:05Z 192.88 2013-11-02T14:23:16Z 193.84 2013-11-02T14:23:27Z 194.31999999999999 2013-11-02T14:23:33Z 195.28 2013-11-02T14:23:46Z 195.28 2013-11-02T14:23:49Z 195.28 2013-11-02T14:24:00Z 195.77000000000001 2013-11-02T14:24:04Z 195.77000000000001 2013-11-02T14:24:17Z 195.28 2013-11-02T14:24:32Z 195.77000000000001 2013-11-02T14:24:44Z 196.25 2013-11-02T14:24:45Z 196.72999999999999 2013-11-02T14:24:53Z 196.25 2013-11-02T14:25:08Z 196.25 2013-11-02T14:25:19Z 196.72999999999999 2013-11-02T14:25:33Z 196.72999999999999 2013-11-02T14:25:34Z 196.72999999999999 2013-11-02T14:25:39Z 196.72999999999999 2013-11-02T14:25:41Z 199.13 2013-11-02T14:25:50Z 199.13 2013-11-02T14:25:59Z 199.61000000000001 2013-11-02T14:26:14Z 198.16999999999999 2013-11-02T14:26:29Z 197.21000000000001 2013-11-02T14:26:42Z 197.21000000000001 2013-11-02T14:26:46Z 196.72999999999999 2013-11-02T14:26:53Z 195.77000000000001 2013-11-02T14:27:07Z 194.80000000000001 2013-11-02T14:27:16Z 193.84 2013-11-02T14:27:22Z 193.36000000000001 2013-11-02T14:27:26Z 192.88 2013-11-02T14:27:36Z 192.40000000000001 2013-11-02T14:27:44Z 189.52000000000001 2013-11-02T14:27:56Z 190.47999999999999 2013-11-02T14:28:08Z 188.56 2013-11-02T14:28:20Z 188.08000000000001 2013-11-02T14:28:24Z 187.11000000000001 2013-11-02T14:28:39Z 183.27000000000001 2013-11-02T14:28:51Z 182.31 2013-11-02T14:28:53Z 183.75 2013-11-02T14:28:55Z 184.71000000000001 2013-11-02T14:29:07Z 182.31 2013-11-02T14:29:09Z 182.31 2013-11-02T14:29:19Z 182.31 2013-11-02T14:29:31Z 182.31 2013-11-02T14:29:33Z 182.31 2013-11-02T14:29:38Z 179.90000000000001 2013-11-02T14:29:53Z 178.46000000000001 2013-11-02T14:30:05Z 178.46000000000001 2013-11-02T14:30:17Z 177.97999999999999 2013-11-02T14:30:19Z 177.97999999999999 2013-11-02T14:30:31Z 177.02000000000001 2013-11-02T14:30:44Z 176.06 2013-11-02T14:30:59Z 174.62 2013-11-02T14:31:13Z 174.13999999999999 2013-11-02T14:31:25Z 174.13999999999999 2013-11-02T14:31:41Z 174.13999999999999 2013-11-02T14:31:46Z 174.13999999999999 2013-11-02T14:31:53Z 173.16999999999999 2013-11-02T14:32:05Z 173.66 2013-11-02T14:32:08Z 173.66 2013-11-02T14:32:14Z 173.66 2013-11-02T14:32:21Z 172.69 2013-11-02T14:32:39Z 172.69 2013-11-02T14:32:45Z 172.21000000000001 2013-11-02T14:32:47Z 172.69 2013-11-02T14:32:59Z 172.21000000000001 2013-11-02T14:33:02Z 172.69 2013-11-02T14:33:10Z 172.21000000000001 2013-11-02T14:33:22Z 172.21000000000001 2013-11-02T14:33:26Z 171.25 2013-11-02T14:33:42Z 171.72999999999999 2013-11-02T14:33:47Z 170.28999999999999 2013-11-02T14:34:00Z 169.33000000000001 2013-11-02T14:34:04Z 169.33000000000001 2013-11-02T14:34:06Z 169.33000000000001 2013-11-02T14:34:16Z 168.84999999999999 2013-11-02T14:34:28Z 168.37 2013-11-02T14:34:42Z 168.37 2013-11-02T14:34:53Z 168.37 2013-11-02T14:34:58Z 167.88999999999999 2013-11-02T14:35:06Z 167.41 2013-11-02T14:35:10Z 167.41 2013-11-02T14:35:23Z 167.41 2013-11-02T14:35:24Z 167.41 2013-11-02T14:35:26Z 167.41 2013-11-02T14:35:29Z 167.41 2013-11-02T14:35:31Z 166.93000000000001 2013-11-02T14:35:46Z 165.96000000000001 2013-11-02T14:36:00Z 165.47999999999999 2013-11-02T14:36:15Z 165.96000000000001 2013-11-02T14:36:29Z 164.52000000000001 2013-11-02T14:36:42Z 164.03999999999999 2013-11-02T14:36:55Z 164.03999999999999 2013-11-02T14:37:09Z 163.56 2013-11-02T14:37:22Z 163.08000000000001 2013-11-02T14:37:35Z 164.52000000000001 2013-11-02T14:37:55Z 163.56 2013-11-02T14:38:05Z 163.08000000000001 2013-11-02T14:38:08Z 162.59999999999999 2013-11-02T14:38:13Z 162.59999999999999 2013-11-02T14:38:17Z 162.12 2013-11-02T14:38:32Z 162.59999999999999 2013-11-02T14:38:45Z 162.12 2013-11-02T14:38:49Z 162.12 2013-11-02T14:38:57Z 161.16 2013-11-02T14:39:11Z 160.68000000000001 2013-11-02T14:39:23Z 160.19999999999999 2013-11-02T14:39:31Z 161.16 2013-11-02T14:39:43Z 161.16 2013-11-02T14:39:50Z 161.63999999999999 2013-11-02T14:40:03Z 161.63999999999999 2013-11-02T14:40:04Z 162.12 2013-11-02T14:40:17Z 162.12 2013-11-02T14:40:20Z 160.68000000000001 2013-11-02T14:40:29Z 160.68000000000001 2013-11-02T14:40:44Z 159.72 2013-11-02T14:40:57Z 159.72 2013-11-02T14:41:09Z 159.72 2013-11-02T14:41:27Z 160.19999999999999 2013-11-02T14:41:41Z 159.72 2013-11-02T14:41:55Z 159.24000000000001 2013-11-02T14:42:18Z 159.24000000000001 2013-11-02T14:42:31Z 160.19999999999999 2013-11-02T14:42:45Z 159.72 2013-11-02T14:42:56Z 159.24000000000001 2013-11-02T14:43:14Z 159.24000000000001 2013-11-02T14:43:33Z 159.24000000000001 2013-11-02T14:43:49Z 159.24000000000001 2013-11-02T14:44:01Z 159.72 2013-11-02T14:44:26Z 159.72 2013-11-02T14:44:38Z 159.72 2013-11-02T14:44:49Z 160.19999999999999 2013-11-02T14:45:03Z 159.72 2013-11-02T14:45:15Z 159.72 2013-11-02T14:45:26Z 158.27000000000001 2013-11-02T14:45:37Z 160.19999999999999 2013-11-02T14:45:52Z 160.68000000000001 2013-11-02T14:46:05Z 161.16 2013-11-02T14:46:11Z 160.68000000000001 2013-11-02T14:46:17Z 160.68000000000001 2013-11-02T14:46:29Z 160.19999999999999 2013-11-02T14:46:40Z 160.68000000000001 2013-11-02T14:46:48Z 160.19999999999999 2013-11-02T14:46:59Z 161.16 2013-11-02T14:47:02Z 161.16 2013-11-02T14:47:08Z 161.16 2013-11-02T14:47:19Z 161.63999999999999 2013-11-02T14:47:22Z 160.68000000000001 2013-11-02T14:47:24Z 160.68000000000001 2013-11-02T14:47:32Z 160.68000000000001 2013-11-02T14:47:42Z 160.68000000000001 2013-11-02T14:47:43Z 160.68000000000001 2013-11-02T14:47:48Z 160.68000000000001 2013-11-02T14:47:59Z 161.63999999999999 2013-11-02T14:48:10Z 161.16 2013-11-02T14:48:22Z 160.68000000000001 2013-11-02T14:48:32Z 160.68000000000001 2013-11-02T14:48:33Z 161.63999999999999 2013-11-02T14:48:38Z 162.12 2013-11-02T14:48:44Z 162.59999999999999 2013-11-02T14:48:46Z 162.12 2013-11-02T14:48:52Z 162.59999999999999 2013-11-02T14:49:02Z 162.59999999999999 2013-11-02T14:49:13Z 162.59999999999999 2013-11-02T14:49:22Z 163.08000000000001 2013-11-02T14:49:27Z 163.56 2013-11-02T14:49:29Z 165 2013-11-02T14:49:34Z 164.52000000000001 2013-11-02T14:49:38Z 165.47999999999999 2013-11-02T14:49:41Z 165.47999999999999 2013-11-02T14:49:45Z 165.47999999999999 2013-11-02T14:49:49Z 166.44999999999999 2013-11-02T14:49:56Z 166.44999999999999 2013-11-02T14:49:58Z 166.44999999999999 2013-11-02T14:50:02Z 165.96000000000001 2013-11-02T14:50:06Z 166.44999999999999 2013-11-02T14:50:10Z 167.41 2013-11-02T14:50:16Z 167.41 2013-11-02T14:50:20Z 167.41 2013-11-02T14:50:27Z 168.84999999999999 2013-11-02T14:50:30Z 168.84999999999999 2013-11-02T14:50:31Z 170.77000000000001 2013-11-02T14:50:43Z 170.77000000000001 2013-11-02T14:50:45Z 169.81 2013-11-02T14:50:51Z 169.81 2013-11-02T14:51:00Z 169.81 2013-11-02T14:51:12Z 170.28999999999999 2013-11-02T14:51:18Z 170.77000000000001 2013-11-02T14:51:24Z 171.25 2013-11-02T14:51:31Z 171.25 2013-11-02T14:51:33Z 171.72999999999999 2013-11-02T14:51:44Z 171.72999999999999 2013-11-02T14:51:52Z 173.16999999999999 2013-11-02T14:52:02Z 173.16999999999999 2013-11-02T14:52:13Z 173.66 2013-11-02T14:52:23Z 173.16999999999999 2013-11-02T14:52:26Z 173.16999999999999 2013-11-02T14:52:30Z 173.66 2013-11-02T14:52:33Z 173.66 2013-11-02T14:52:42Z 174.62 2013-11-02T14:52:55Z 174.62 2013-11-02T14:52:56Z 176.06 2013-11-02T14:53:07Z 176.53999999999999 2013-11-02T14:53:17Z 177.5 2013-11-02T14:53:19Z 177.97999999999999 2013-11-02T14:53:27Z 177.5 2013-11-02T14:53:29Z 177.5 2013-11-02T14:53:38Z 179.41999999999999 2013-11-02T14:53:47Z 178.94 2013-11-02T14:53:51Z 178.94 2013-11-02T14:53:54Z 178.46000000000001 2013-11-02T14:53:57Z 179.41999999999999 2013-11-02T14:54:00Z 180.87 2013-11-02T14:54:04Z 180.87 2013-11-02T14:54:08Z 180.87 2013-11-02T14:54:14Z 181.83000000000001 2013-11-02T14:54:24Z 181.83000000000001 2013-11-02T14:54:32Z 182.31 2013-11-02T14:54:36Z 182.78999999999999 2013-11-02T14:54:40Z 182.78999999999999 2013-11-02T14:54:43Z 184.22999999999999 2013-11-02T14:54:46Z 184.22999999999999 2013-11-02T14:54:50Z 184.71000000000001 2013-11-02T14:54:52Z 186.63 2013-11-02T14:55:04Z 184.22999999999999 2013-11-02T14:55:09Z 187.11000000000001 2013-11-02T14:55:20Z 185.19 2013-11-02T14:55:29Z 186.15000000000001 2013-11-02T14:55:41Z 186.63 2013-11-02T14:55:47Z 187.11000000000001 2013-11-02T14:55:51Z 187.11000000000001 2013-11-02T14:55:57Z 187.59 2013-11-02T14:56:01Z 187.59 2013-11-02T14:56:13Z 187.59 2013-11-02T14:56:26Z 187.11000000000001 2013-11-02T14:56:39Z 187.11000000000001 2013-11-02T14:56:53Z